ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
0.00%
S&P ASX All Technology
3,851.00
0.00%
Brent Oil
73.36
1.97%
US Dollar vs AUD
1.56937
0.07%
Bitcoin
101,043.90
4.52%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,492.50
-30.00
(-1.19%)
Closed 12 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5551 - 5501 (01:56-01:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:56:13 2565.0 98 AT 2565.0 2565.5 Sell
2,464,606 5551 LSE
01:56:13 2565.0 460 AT 2565.0 2565.5 Sell
2,464,508 5550 LSE
01:56:13 2565.5 54 AT 2564.5 2565.5 Buy
2,464,048 5549 LSE
01:56:13 2565.5 1147 AT 2564.5 2565.5 Buy
2,463,994 5548 LSE
01:56:13 2565.0 346 AT 2564.5 2565.0 Buy
2,462,847 5547 LSE
01:56:13 2565.0 87 AT 2564.5 2565.0 Buy
2,462,501 5546 LSE
01:56:13 2565.0 237 AT 2564.5 2565.0 Buy
2,462,414 5545 LSE
01:56:13 2565.0 1535 AT 2564.5 2565.0 Buy
2,462,177 5544 LSE
01:56:13 2565.0 331 AT 2564.5 2565.0 Buy
2,460,642 5543 LSE
01:56:13 2565.0 196 AT 2564.5 2565.0 Buy
2,460,311 5542 LSE
01:56:13 2564.5 497 AT 2564.0 2564.5 Buy
2,460,115 5541 LSE
01:56:05 2564.5 44 AT 2564.5 2565.0 Sell
2,459,618 5540 LSE
01:56:05 2564.5 1154 AT 2564.5 2565.0 Sell
2,459,574 5539 LSE
01:56:05 2564.5 558 AT 2564.5 2565.0 Sell
2,458,420 5538 LSE
01:55:49 2565.0 339 AT 2564.0 2565.0 Buy
2,457,862 5537 LSE
01:55:49 2564.5 531 AT 2564.0 2564.5 Buy
2,457,523 5536 LSE
01:55:49 2564.5 99 AT 2564.5 2565.0 Sell
2,456,992 5535 LSE
01:55:48 2564.522 7000 O 2564.5 2565.0 Sell
2,456,893 5534 LSE
01:55:46 2565.0 262 AT 2565.0 2565.5 Sell
2,449,893 5533 LSE
01:55:46 2565.0 92 AT 2565.0 2565.5 Sell
2,449,631 5532 LSE
01:55:46 2565.0 450 AT 2565.0 2565.5 Sell
2,449,539 5531 LSE
01:55:46 2565.0 490 AT 2565.0 2565.5 Sell
2,449,089 5530 LSE
01:55:46 2565.0 77 AT 2564.5 2565.0 Buy
2,448,599 5529 LSE
01:55:44 2565.0 77 AT 2564.5 2565.0 Buy
2,448,522 5528 LSE
01:55:31 2564.5 92 AT 2564.0 2564.5 Buy
2,448,445 5527 LSE
01:55:31 2564.5 220 AT 2564.0 2564.5 Buy
2,448,353 5526 LSE
01:55:31 2564.5 390 AT 2564.5 2565.0 Sell
2,448,133 5525 LSE
01:55:20 2565.0 50 AT 2564.5 2565.0 Buy
2,447,743 5524 LSE
01:55:20 2565.0 558 AT 2564.5 2565.0 Buy
2,447,693 5523 LSE
01:55:20 2565.0 495 AT 2564.5 2565.0 Buy
2,447,135 5522 LSE
01:55:16 2565.0 468 AT 2565.0 2565.5 Sell
2,446,640 5521 LSE
01:55:15 2565.0 92 AT 2564.5 2565.0 Buy
2,446,172 5520 LSE
01:55:15 2565.5 388 AT 2564.5 2565.5 Buy
2,446,080 5519 LSE
01:55:15 2565.5 124 AT 2564.5 2565.5 Buy
2,445,692 5518 LSE
01:55:15 2565.0 505 AT 2564.5 2565.0 Buy
2,445,568 5517 LSE
01:55:05 2565.0 91 AT 2564.5 2565.0 Buy
2,445,063 5516 LSE
01:55:05 2565.0 150 AT 2564.5 2565.0 Buy
2,444,972 5515 LSE
01:55:05 2565.0 511 AT 2564.5 2565.0 Buy
2,444,822 5514 LSE
01:55:05 2565.0 507 AT 2565.0 2565.5 Sell
2,444,311 5513 LSE
01:55:05 2565.0 558 AT 2565.0 2565.5 Sell
2,443,804 5512 LSE
01:54:59 2565.5 558 AT 2564.5 2565.5 Buy
2,443,246 5511 LSE
01:54:59 2565.0 462 AT 2564.5 2565.0 Buy
2,442,688 5510 LSE
01:54:58 2565.0 1061 AT 2565.0 2565.5 Sell
2,442,226 5509 LSE
01:54:51 2566.0 544 AT 2565.0 2566.0 Buy
2,441,165 5508 LSE
01:54:51 2565.5 36 AT 2565.0 2565.5 Buy
2,440,621 5507 LSE
01:54:51 2565.5 558 AT 2565.0 2565.5 Buy
2,440,585 5506 LSE
01:54:51 2565.5 333 AT 2565.0 2565.5 Buy
2,440,027 5505 LSE
01:54:51 2565.5 331 AT 2565.0 2565.5 Buy
2,439,694 5504 LSE
01:54:51 2565.5 355 AT 2565.0 2565.5 Buy
2,439,363 5503 LSE
01:54:51 2565.5 1535 AT 2565.0 2565.5 Buy
2,439,008 5502 LSE
01:54:51 2565.5 372 AT 2565.0 2565.5 Buy
2,437,473 5501 LSE

Your Recent History

LSE
SHEL
Shell
AQSE
AUEG.GB
Amundi Msci Emerging Mar...
BIT
EXEC
Execus
BIT
TES
Tesmec
BIT
TEN
Tenaris
COIN
LARRYUST
LarryCoin
COIN
GODLETH
GODL
COIN
ARUST
Arweave
BIT
SFER
Salvatore Ferragamo
BIT
1NOKIA
Nokia
COIN
ONEUST
Harmony
AQSE
AEP.GB
Anglo Eastern Plantations
BOV
E2HC34
Encompass Health
COIN
NXRAETH
AllianceBlock Nexera Token
USOTC
ESGFF
ORA Banda Mining (PK)
COIN
USEETH
UseChain Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved