Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (02:23-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:10	2553.5	283	AT	2553.0	2553.5	Buy		2,912,531	6401	LSE
02:23:10	2553.5	17	AT	2553.0	2553.5	Buy		2,912,248	6400	LSE
02:23:10	2553.5	81	AT	2553.0	2553.5	Buy		2,912,231	6399	LSE
02:23:10	2553.5	219	AT	2553.0	2553.5	Buy		2,912,150	6398	LSE
02:23:05	2553.5	642	O	2553.0	2553.5	Buy		2,911,931	6397	LSE
02:23:01	2553.0	109	AT	2552.5	2553.0	Buy		2,911,289	6396	LSE
02:23:01	2553.0	1641	AT	2552.5	2553.0	Buy		2,911,180	6395	LSE
02:23:01	2553.0	405	AT	2552.5	2553.0	Buy		2,909,539	6394	LSE
02:22:47	2553.0	279	AT	2552.5	2553.0	Buy		2,909,134	6393	LSE
02:22:46	2553.0	47	AT	2552.5	2553.0	Buy		2,908,855	6392	LSE
02:22:46	2553.0	344	AT	2552.5	2553.0	Buy		2,908,808	6391	LSE
02:22:46	2553.0	1195	AT	2552.5	2553.0	Buy		2,908,464	6390	LSE
02:22:44	2553.0	232	AT	2552.5	2553.0	Buy		2,907,269	6389	LSE
02:22:44	2553.0	651	AT	2552.5	2553.0	Buy		2,907,037	6388	LSE
02:22:42	2552.5	274	AT	2552.0	2552.5	Buy		2,906,386	6387	LSE
02:22:42	2552.5	1048	AT	2552.0	2552.5	Buy		2,906,112	6386	LSE
02:22:42	2552.5	365	AT	2552.0	2552.5	Buy		2,905,064	6385	LSE
02:22:37	2552.5	305	AT	2552.0	2552.5	Buy		2,904,699	6384	LSE
02:22:33	2552.5	626	O	2552.0	2552.5	Buy		2,904,394	6383	LSE
02:22:30	2552.5	1066	AT	2552.0	2552.5	Buy		2,903,768	6382	LSE
02:22:30	2552.5	11	AT	2552.5	2553.0	Sell		2,902,702	6381	LSE
02:22:30	2552.5	108	AT	2552.5	2553.0	Sell		2,902,691	6380	LSE
02:22:30	2552.5	253	AT	2552.5	2553.0	Sell		2,902,583	6379	LSE
02:22:30	2552.5	558	AT	2552.5	2553.0	Sell		2,902,330	6378	LSE
02:22:30	2552.5	558	AT	2552.5	2553.0	Sell		2,901,772	6377	LSE
02:22:27	2553.146	250	O	2552.5	2553.0	Buy		2,901,214	6376	LSE
02:22:10	2553.0	543	O	2552.5	2553.5			2,900,964	6375	LSE
02:22:06	2552.5	606	AT	2552.0	2552.5	Buy		2,900,421	6374	LSE
02:22:06	2552.5	43	AT	2552.0	2552.5	Buy		2,899,815	6373	LSE
02:22:06	2552.5	355	AT	2552.0	2552.5	Buy		2,899,772	6372	LSE
02:22:06	2552.5	49	AT	2552.0	2552.5	Buy		2,899,417	6371	LSE
02:22:06	2552.5	1032	AT	2552.0	2552.5	Buy		2,899,368	6370	LSE
02:22:05	2552.5	610	AT	2552.0	2552.5	Buy		2,898,336	6369	LSE
02:22:00	2552.5	3	AT	2552.0	2552.5	Buy		2,897,726	6368	LSE
02:22:00	2552.5	330	AT	2552.0	2552.5	Buy		2,897,723	6367	LSE
02:22:00	2552.5	919	AT	2552.5	2553.0	Sell		2,897,393	6366	LSE
02:22:00	2552.5	450	AT	2552.5	2553.0	Sell		2,896,474	6365	LSE
02:22:00	2552.5	108	AT	2552.5	2553.0	Sell		2,896,024	6364	LSE
02:21:46	2553.0	447	O	2552.5	2553.0	Buy		2,895,916	6363	LSE
02:21:43	2553.0	539	O	2552.5	2553.0	Buy		2,895,469	6362	LSE
02:21:42	2552.5	1290	AT	2552.5	2553.0	Sell		2,894,930	6361	LSE
02:21:41	2553.0	36	AT	2553.0	2553.5	Sell		2,893,640	6360	LSE
02:21:37	2553.0	210	AT	2552.5	2553.0	Buy		2,893,604	6359	LSE
02:21:25	2553.0	112	AT	2552.5	2553.0	Buy		2,893,394	6358	LSE
02:21:17	2552.0	215	AT	2552.0	2553.0	Sell		2,893,282	6357	LSE
02:21:02	2552.5	420	AT	2552.5	2553.0	Sell		2,893,067	6356	LSE
02:21:02	2552.5	345	AT	2552.5	2553.0	Sell		2,892,647	6355	LSE
02:21:00	2552.5	275	AT	2552.0	2552.5	Buy		2,892,302	6354	LSE
02:20:55	2552.5	376	AT	2552.5	2553.0	Sell		2,892,027	6353	LSE
02:20:55	2552.5	300	AT	2552.5	2553.0	Sell		2,891,651	6352	LSE
02:20:52	2552.5	259	AT	2552.5	2553.0	Sell		2,891,351	6351	LSE

Amundi Msci Emerging Mar...

Salvatore Ferragamo

Anglo Eastern Plantations

Encompass Health

AllianceBlock Nexera Token

ORA Banda Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions