Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (02:41-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:09	2555.0	56	AT	2555.0	2555.5	Sell		3,139,821	6851	LSE
02:40:48	2555.5	1208	AT	2555.5	2556.0	Sell		3,139,765	6850	LSE
02:40:48	2555.5	744	AT	2555.5	2556.0	Sell		3,138,557	6849	LSE
02:40:48	2555.5	337	AT	2555.5	2556.0	Sell		3,137,813	6848	LSE
02:40:48	2555.5	752	AT	2555.5	2556.0	Sell		3,137,476	6847	LSE
02:40:48	2555.5	144	AT	2555.5	2556.0	Sell		3,136,724	6846	LSE
02:40:47	2556.5	434	O	2555.5	2556.5	Buy		3,136,580	6845	LSE
02:40:42	2556.0	704	AT	2556.0	2556.5	Sell		3,136,146	6844	LSE
02:40:42	2556.0	558	AT	2556.0	2556.5	Sell		3,135,442	6843	LSE
02:40:42	2556.0	932	AT	2555.5	2556.0	Buy		3,134,884	6842	LSE
02:40:42	2556.0	1000	AT	2556.0	2556.5	Sell		3,133,952	6841	LSE
02:40:42	2556.0	188	AT	2556.0	2556.5	Sell		3,132,952	6840	LSE
02:40:42	2556.0	812	AT	2556.0	2556.5	Sell		3,132,764	6839	LSE
02:40:42	2556.0	811	AT	2556.0	2556.5	Sell		3,131,952	6838	LSE
02:40:42	2556.0	558	AT	2556.0	2556.5	Sell		3,131,141	6837	LSE
02:40:08	2556.0	777	AT	2556.0	2556.5	Sell		3,130,583	6836	LSE
02:40:08	2556.0	558	AT	2556.0	2556.5	Sell		3,129,806	6835	LSE
02:40:08	2556.0	39	AT	2556.0	2556.5	Sell		3,129,248	6834	LSE
02:40:08	2556.0	68	AT	2556.0	2556.5	Sell		3,129,209	6833	LSE
02:40:08	2556.0	144	AT	2556.0	2556.5	Sell		3,129,141	6832	LSE
02:40:06	2556.5	172	AT	2556.0	2556.5	Buy		3,128,997	6831	LSE
02:40:06	2556.5	558	AT	2556.0	2556.5	Buy		3,128,825	6830	LSE
02:40:05	2557.0	372	O	2556.0	2557.0	Buy		3,128,267	6829	LSE
02:40:01	2556.5	351	AT	2556.0	2556.5	Buy		3,127,895	6828	LSE
02:40:01	2556.5	380	AT	2556.0	2556.5	Buy		3,127,544	6827	LSE
02:40:01	2556.5	757	AT	2556.5	2557.0	Sell		3,127,164	6826	LSE
02:40:01	2556.5	1234	AT	2556.5	2557.0	Sell		3,126,407	6825	LSE
02:40:01	2556.5	380	AT	2556.5	2557.0	Sell		3,125,173	6824	LSE
02:40:00	2556.5	91	O	2556.5	2557.0	Sell		3,124,793	6823	LSE
02:40:00	2556.5	227	AT	2556.0	2556.5	Buy		3,124,702	6822	LSE
02:39:46	2555.5	148	AT	2555.5	2556.0	Sell		3,124,475	6821	LSE
02:39:33	2555.5	120	AT	2555.0	2555.5	Buy		3,124,327	6820	LSE
02:39:26	2555.5	1	O	2555.0	2555.5	Buy		3,124,207	6819	LSE
02:39:10	2555.14	148	O	2555.0	2555.5	Sell		3,124,206	6818	LSE
02:39:01	2555.5	718	AT	2555.5	2556.0	Sell		3,124,058	6817	LSE
02:39:01	2555.5	199	AT	2555.5	2556.0	Sell		3,123,340	6816	LSE
02:39:01	2555.5	40	AT	2555.5	2556.0	Sell		3,123,141	6815	LSE
02:39:01	2555.5	144	AT	2555.5	2556.0	Sell		3,123,101	6814	LSE
02:38:59	2556.0	575	O	2555.5	2556.0	Buy		3,122,957	6813	LSE
02:38:54	2556.0	288	AT	2556.0	2556.5	Sell		3,122,382	6812	LSE
02:38:54	2556.0	1894	AT	2556.0	2556.5	Sell		3,122,094	6811	LSE
02:38:52	2556.0	13	O	2556.0	2556.5	Sell		3,120,200	6810	LSE
02:38:42	2556.0	34	AT	2555.5	2556.0	Buy		3,120,187	6809	LSE
02:38:42	2556.0	1920	AT	2555.5	2556.0	Buy		3,120,153	6808	LSE
02:38:42	2556.0	481	AT	2555.5	2556.0	Buy		3,118,233	6807	LSE
02:38:41	2556.0	2238	O	2555.5	2556.5			3,117,752	6806	LSE
02:38:32	2556.0	353	AT	2556.0	2556.5	Sell		3,115,514	6805	LSE
02:38:21	2555.5	104	AT	2555.0	2555.5	Buy		3,115,161	6804	LSE
02:38:21	2555.5	351	AT	2555.0	2556.0			3,115,057	6803	LSE
02:38:21	2555.5	300	AT	2555.0	2555.5	Buy		3,114,706	6802	LSE
02:38:18	2555.0	136	AT	2554.5	2555.0	Buy		3,114,406	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions