Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:29-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:30	2565.0	558	AT	2565.0	2565.5	Sell		417,929	851	LSE
19:29:15	2565.0	195	AT	2565.0	2565.5	Sell		417,371	850	LSE
19:29:15	2565.0	56	AT	2565.0	2565.5	Sell		417,176	849	LSE
19:29:15	2565.0	158	AT	2565.0	2565.5	Sell		417,120	848	LSE
19:29:15	2565.0	1609	AT	2565.0	2565.5	Sell		416,962	847	LSE
19:29:07	2565.0	81	AT	2564.5	2565.0	Buy		415,353	846	LSE
19:29:07	2565.0	92	AT	2564.5	2565.0	Buy		415,272	845	LSE
19:29:07	2565.0	87	AT	2564.5	2565.0	Buy		415,180	844	LSE
19:29:07	2565.0	300	AT	2564.5	2565.0	Buy		415,093	843	LSE
19:29:06	2565.0	307	AT	2564.5	2565.0	Buy		414,793	842	LSE
19:29:06	2565.0	328	AT	2564.5	2565.0	Buy		414,486	841	LSE
19:29:06	2565.0	300	AT	2564.5	2565.0	Buy		414,158	840	LSE
19:29:06	2565.0	237	AT	2564.0	2565.0	Buy		413,858	839	LSE
19:29:06	2565.0	28	AT	2564.0	2565.5	Buy		413,621	838	LSE
19:29:06	2565.0	316	AT	2564.0	2565.0	Buy		413,593	837	LSE
19:29:06	2565.0	344	AT	2564.0	2565.0	Buy		413,277	836	LSE
19:29:06	2565.0	248	AT	2564.0	2565.0	Buy		412,933	835	LSE
19:29:06	2565.0	300	AT	2564.0	2565.0	Buy		412,685	834	LSE
19:28:40	2564.5	143	AT	2564.0	2564.5	Buy		412,385	833	LSE
19:28:40	2564.5	135	AT	2564.0	2564.5	Buy		412,242	832	LSE
19:28:24	2564.14	174	O	2564.0	2565.0	Sell		412,107	831	LSE
19:28:15	2564.5	482	AT	2564.0	2564.5	Buy		411,933	830	LSE
19:28:15	2564.5	340	AT	2564.0	2564.5	Buy		411,451	829	LSE
19:28:15	2564.5	124	AT	2564.0	2565.0			411,111	828	LSE
19:28:15	2564.5	451	AT	2564.0	2564.5	Buy		410,987	827	LSE
19:28:15	2564.5	76	AT	2564.0	2564.5	Buy		410,536	826	LSE
19:28:05	2564.0	442	AT	2564.0	2564.5	Sell		410,460	825	LSE
19:28:05	2564.0	558	AT	2564.0	2564.5	Sell		410,018	824	LSE
19:27:55	2564.0	224	AT	2564.0	2564.5	Sell		409,460	823	LSE
19:27:55	2564.0	1488	AT	2564.0	2564.5	Sell		409,236	822	LSE
19:27:37	2564.5	580	AT	2564.0	2565.0			407,748	821	LSE
19:27:37	2564.5	300	AT	2564.0	2564.5	Buy		407,168	820	LSE
19:27:22	2564.5	296	AT	2564.0	2564.5	Buy		406,868	819	LSE
19:27:22	2564.5	303	AT	2564.0	2564.5	Buy		406,572	818	LSE
19:27:22	2564.5	354	AT	2564.0	2564.5	Buy		406,269	817	LSE
19:27:22	2564.5	500	AT	2564.0	2564.5	Buy		405,915	816	LSE
19:27:22	2564.5	300	AT	2564.0	2564.5	Buy		405,415	815	LSE
19:26:59	2564.0	450	AT	2563.5	2564.0	Buy		405,115	814	LSE
19:26:59	2564.0	836	AT	2563.5	2564.0	Buy		404,665	813	LSE
19:26:59	2564.0	226	AT	2563.5	2564.0	Buy		403,829	812	LSE
19:26:59	2564.0	360	AT	2563.5	2564.0	Buy		403,603	811	LSE
19:26:58	2563.5	324	AT	2563.5	2564.0	Sell		403,243	810	LSE
19:26:58	2563.5	465	AT	2563.5	2564.0	Sell		402,919	809	LSE
19:26:58	2563.5	83	AT	2563.0	2564.0			402,454	808	LSE
19:26:58	2563.5	186	AT	2563.0	2563.5	Buy		402,371	807	LSE
19:26:58	2563.5	202	AT	2563.0	2563.5	Buy		402,185	806	LSE
19:26:58	2563.5	30	AT	2563.0	2563.5	Buy		401,983	805	LSE
19:26:58	2563.5	172	AT	2563.0	2563.5	Buy		401,953	804	LSE
19:26:58	2563.5	216	AT	2563.0	2563.5	Buy		401,781	803	LSE
19:26:58	2563.5	342	AT	2563.0	2563.5	Buy		401,565	802	LSE
19:26:40	2563.5	1	O	2563.0	2563.5	Buy		401,223	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions