Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:24-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:58	2573.0	430	AT	2573.0	2573.5	Sell		653,060	1451	LSE
20:24:58	2573.0	1000	AT	2573.0	2573.5	Sell		652,630	1450	LSE
20:24:47	2573.3	10000	O	2572.5	2573.5	Buy		651,630	1449	LSE
20:24:18	2573.0	514	AT	2573.0	2573.5	Sell		641,630	1448	LSE
20:24:13	2573.0	25	AT	2573.0	2573.5	Sell		641,116	1447	LSE
20:24:13	2573.0	219	AT	2573.0	2573.5	Sell		641,091	1446	LSE
20:24:13	2573.0	558	AT	2573.0	2573.5	Sell		640,872	1445	LSE
20:24:13	2573.0	58	AT	2573.0	2573.5	Sell		640,314	1444	LSE
20:24:13	2573.0	500	AT	2573.0	2573.5	Sell		640,256	1443	LSE
20:23:46	2573.0	411	AT	2573.0	2573.5	Sell		639,756	1442	LSE
20:23:41	2573.224	5	O	2573.0	2573.5	Sell		639,345	1441	LSE
20:23:34	2573.0	243	O	2572.5	2573.5			639,340	1440	LSE
20:23:33	2573.0	193	AT	2573.0	2573.5	Sell		639,097	1439	LSE
20:23:33	2573.0	399	AT	2573.0	2573.5	Sell		638,904	1438	LSE
20:23:31	2573.5	6	AT	2573.5	2574.0	Sell		638,505	1437	LSE
20:23:31	2573.5	1443	AT	2573.5	2574.0	Sell		638,499	1436	LSE
20:23:28	2574.0	770	AT	2574.0	2574.5	Sell		637,056	1435	LSE
20:23:05	2574.5	1	O	2574.0	2574.5	Buy		636,286	1434	LSE
20:23:05	2574.0	547	AT	2574.0	2574.5	Sell		636,285	1433	LSE
20:23:00	2574.5	410	AT	2574.5	2575.0	Sell		635,738	1432	LSE
20:22:59	2574.5	249	AT	2574.0	2574.5	Buy		635,328	1431	LSE
20:22:51	2574.5	276	AT	2574.5	2575.0	Sell		635,079	1430	LSE
20:22:51	2574.5	558	AT	2574.5	2575.0	Sell		634,803	1429	LSE
20:22:43	2575.0	83	AT	2575.0	2575.5	Sell		634,245	1428	LSE
20:22:43	2575.0	465	AT	2575.0	2575.5	Sell		634,162	1427	LSE
20:22:43	2575.0	558	AT	2575.0	2575.5	Sell		633,697	1426	LSE
20:22:43	2575.0	237	AT	2574.5	2575.0	Buy		633,139	1425	LSE
20:22:43	2575.0	558	AT	2574.5	2575.0	Buy		632,902	1424	LSE
20:22:43	2575.0	500	AT	2575.0	2575.5	Sell		632,344	1423	LSE
20:22:43	2575.0	49	AT	2574.5	2575.0	Buy		631,844	1422	LSE
20:22:43	2575.0	12	AT	2574.5	2575.0	Buy		631,795	1421	LSE
20:22:41	2574.5	312	AT	2574.5	2575.0	Sell		631,783	1420	LSE
20:22:41	2574.5	344	AT	2574.0	2574.5	Buy		631,471	1419	LSE
20:22:39	2574.5	178	AT	2574.0	2575.0			631,127	1418	LSE
20:22:39	2574.5	380	AT	2574.0	2574.5	Buy		630,949	1417	LSE
20:22:18	2573.5	13	O	2573.5	2574.5	Sell		630,569	1416	LSE
20:22:07	2574.0	6	O	2574.0	2574.5	Sell		630,556	1415	LSE
20:21:47	2574.0	11	O	2573.0	2574.0	Buy		630,550	1414	LSE
20:21:46	2574.0	104	O	2573.0	2574.0	Buy		630,539	1413	LSE
20:21:33	2573.0	8	O	2573.0	2574.0	Sell		630,435	1412	LSE
20:21:15	2573.0	1	AT	2572.5	2573.0	Buy		630,427	1411	LSE
20:21:15	2573.0	534	AT	2572.5	2573.0	Buy		630,426	1410	LSE
20:21:15	2573.0	393	AT	2572.5	2573.0	Buy		629,892	1409	LSE
20:21:15	2573.0	395	AT	2572.5	2573.0	Buy		629,499	1408	LSE
20:21:15	2573.0	1115	AT	2572.5	2573.0	Buy		629,104	1407	LSE
20:21:15	2573.0	895	AT	2572.5	2573.0	Buy		627,989	1406	LSE
20:21:15	2573.0	1286	AT	2572.5	2573.0	Buy		627,094	1405	LSE
20:21:15	2573.0	246	AT	2572.5	2573.0	Buy		625,808	1404	LSE
20:20:57	2572.5	1125	AT	2572.5	2573.0	Sell		625,562	1403	LSE
20:20:35	2572.5	3	O	2572.5	2573.5	Sell		624,437	1402	LSE
20:20:32	2573.0	10	AT	2572.5	2573.0	Buy		624,434	1401	LSE

Schroder Bsc Social Impact

Ethereum Classic

Xtr EUR Corporate Bond U...

Algae Farm Biogae

Salvatore Ferragamo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions