ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
0.00%
S&P ASX All Technology
3,851.00
0.00%
Brent Oil
73.355
1.97%
US Dollar vs AUD
1.5693
0.06%
Bitcoin
101,364.71
4.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,492.50
-30.00
(-1.19%)
Closed 12 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3401 - 3351 (00:03-23:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:03:00 2565.0 92 AT 2564.5 2565.0 Buy
1,453,260 3401 LSE
00:03:00 2565.0 11 AT 2564.5 2565.0 Buy
1,453,168 3400 LSE
00:02:59 2565.0 2136 AT 2565.0 2565.5 Sell
1,453,157 3399 LSE
00:02:59 2565.0 823 AT 2565.0 2565.5 Sell
1,451,021 3398 LSE
00:02:59 2565.0 558 AT 2565.0 2565.5 Sell
1,450,198 3397 LSE
00:02:00 2564.5 129 AT 2564.0 2565.0
1,449,640 3396 LSE
00:02:00 2564.5 713 AT 2564.0 2564.5 Buy
1,449,511 3395 LSE
00:02:00 2564.5 713 AT 2564.0 2564.5 Buy
1,448,798 3394 LSE
00:00:50 2563.5 93 AT 2563.5 2564.0 Sell
1,448,085 3393 LSE
00:00:48 2563.5 110 AT 2563.0 2563.5 Buy
1,447,992 3392 LSE
00:00:44 2563.5 110 O 2563.0 2563.5 Buy
1,447,882 3391 LSE
00:00:43 2563.0 39 AT 2563.0 2563.5 Sell
1,447,772 3390 LSE
00:00:42 2563.0 701 AT 2563.0 2563.5 Sell
1,447,733 3389 LSE
00:00:42 2563.5 211 AT 2563.5 2564.0 Sell
1,447,032 3388 LSE
00:00:42 2563.5 92 AT 2563.5 2564.0 Sell
1,446,821 3387 LSE
00:00:42 2563.5 110 AT 2563.5 2564.0 Sell
1,446,729 3386 LSE
00:00:42 2563.5 442 AT 2563.5 2564.0 Sell
1,446,619 3385 LSE
00:00:42 2563.5 558 AT 2563.5 2564.0 Sell
1,446,177 3384 LSE
00:00:05 2563.5 675 AT 2563.5 2564.0 Sell
1,445,619 3383 LSE
00:00:05 2563.5 682 AT 2563.5 2564.0 Sell
1,444,944 3382 LSE
00:00:05 2564.0 2000 AT 2564.0 2564.5 Sell
1,444,262 3381 LSE
00:00:04 2563.5 1766 AT 2563.0 2563.5 Buy
1,442,262 3380 LSE
00:00:04 2563.5 104 AT 2563.0 2563.5 Buy
1,440,496 3379 LSE
23:59:36 2563.5 32 AT 2563.5 2564.0 Sell
1,440,392 3378 LSE
23:59:36 2563.5 92 AT 2563.5 2564.0 Sell
1,440,360 3377 LSE
23:59:36 2563.5 558 AT 2563.5 2564.0 Sell
1,440,268 3376 LSE
23:59:36 2563.5 37 AT 2563.5 2564.0 Sell
1,439,710 3375 LSE
23:59:29 2563.5 9 AT 2563.5 2564.0 Sell
1,439,673 3374 LSE
23:59:29 2563.5 181 AT 2563.5 2564.0 Sell
1,439,664 3373 LSE
23:59:29 2563.5 656 AT 2563.5 2564.0 Sell
1,439,483 3372 LSE
23:59:23 2563.5 3 O 2563.5 2564.0 Sell
1,438,827 3371 LSE
23:58:37 2564.0 425 AT 2564.0 2564.5 Sell
1,438,824 3370 LSE
23:58:02 2564.5 133 AT 2564.5 2565.0 Sell
1,438,399 3369 LSE
23:58:02 2564.5 279 AT 2564.5 2565.0 Sell
1,438,266 3368 LSE
23:58:02 2564.5 558 AT 2564.5 2565.0 Sell
1,437,987 3367 LSE
23:58:01 2565.0 246 AT 2565.0 2565.5 Sell
1,437,429 3366 LSE
23:57:35 2565.0 76 AT 2565.0 2565.5 Sell
1,437,183 3365 LSE
23:57:35 2565.0 456 AT 2565.0 2565.5 Sell
1,437,107 3364 LSE
23:57:35 2565.0 156 AT 2565.0 2565.5 Sell
1,436,651 3363 LSE
23:57:21 2565.36 19 O 2565.0 2565.5 Buy
1,436,495 3362 LSE
23:57:10 2565.025 1775 O 2565.0 2565.5 Sell
1,436,476 3361 LSE
23:56:38 2565.0 1000 AT 2565.0 2565.5 Sell
1,434,701 3360 LSE
23:56:36 2565.0 41 AT 2565.0 2565.5 Sell
1,433,701 3359 LSE
23:56:36 2565.0 291 AT 2565.0 2565.5 Sell
1,433,660 3358 LSE
23:56:36 2565.0 271 AT 2565.0 2565.5 Sell
1,433,369 3357 LSE
23:56:25 2565.5 210 AT 2565.5 2566.0 Sell
1,433,098 3356 LSE
23:56:25 2565.5 651 AT 2565.5 2566.0 Sell
1,432,888 3355 LSE
23:56:06 2565.5 127 AT 2565.0 2565.5 Buy
1,432,237 3354 LSE
23:55:20 2565.5 310 AT 2565.5 2566.0 Sell
1,432,110 3353 LSE
23:55:19 2565.5 865 AT 2565.5 2566.0 Sell
1,431,800 3352 LSE
23:54:52 2565.5 241 AT 2565.0 2565.5 Buy
1,430,935 3351 LSE

Your Recent History

LSE
SHEL
Shell
AQSE
CDGP.GB
Chapel Down
BIT
EXEC
Execus
BIT
TEN
Tenaris
BIT
F29106
Vontobel Financial Produ...
AMEX
VETZ
Academy Veteran Impact ETF
COIN
RHEGICETH
HEGICTokenIOU
NYSE
WNC
Wabash National
TG
A3LBS3
ArcelorMittal
BOV
WHRL4
WHIRLPOOL PN
BOV
ENEV3
ENEVA ON
LSE
WISE
Wise
BIT
SFT
Softlab
BIT
PST
Poste Italiane S.p.a
BITMOT
254458
Oat Oct32 Eur 5,75
COIN
ASTOUST
Altered State Machine Utility To
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved