Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (00:20-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:03	2567.0	118	AT	2567.0	2567.5	Sell		1,504,760	3501	LSE
00:19:28	2567.5	600	AT	2567.5	2568.0	Sell		1,504,642	3500	LSE
00:19:17	2567.5	294	AT	2567.0	2567.5	Buy		1,504,042	3499	LSE
00:19:17	2567.5	350	AT	2567.0	2567.5	Buy		1,503,748	3498	LSE
00:18:58	2567.5	721	AT	2567.5	2568.0	Sell		1,503,398	3497	LSE
00:18:48	2567.5	366	AT	2567.0	2567.5	Buy		1,502,677	3496	LSE
00:18:48	2567.5	1221	AT	2567.0	2567.5	Buy		1,502,311	3495	LSE
00:18:48	2567.5	1124	AT	2567.0	2567.5	Buy		1,501,090	3494	LSE
00:18:48	2567.5	1821	AT	2567.0	2567.5	Buy		1,499,966	3493	LSE
00:18:48	2567.5	138	AT	2567.0	2567.5	Buy		1,498,145	3492	LSE
00:18:41	2567.0	114	AT	2566.5	2567.0	Buy		1,498,007	3491	LSE
00:18:41	2567.0	77	AT	2566.5	2567.0	Buy		1,497,893	3490	LSE
00:18:41	2567.0	1235	AT	2566.5	2567.0	Buy		1,497,816	3489	LSE
00:18:29	2567.0	565	AT	2566.5	2567.0	Buy		1,496,581	3488	LSE
00:18:21	2567.0	279	AT	2566.5	2567.0	Buy		1,496,016	3487	LSE
00:18:20	2567.0	473	AT	2566.5	2567.0	Buy		1,495,737	3486	LSE
00:18:20	2567.0	625	AT	2566.5	2567.0	Buy		1,495,264	3485	LSE
00:18:20	2567.0	558	AT	2566.5	2567.0	Buy		1,494,639	3484	LSE
00:18:20	2567.0	19	AT	2566.5	2567.0	Buy		1,494,081	3483	LSE
00:18:19	2567.0	1453	O	2566.5	2567.0	Buy		1,494,062	3482	LSE
00:18:19	2567.0	425	O	2566.5	2567.0	Buy		1,492,609	3481	LSE
00:18:19	2567.0	103	AT	2566.5	2567.0	Buy		1,492,184	3480	LSE
00:18:19	2567.0	1350	AT	2567.0	2567.5	Sell		1,492,081	3479	LSE
00:18:19	2567.0	123	AT	2567.0	2567.5	Sell		1,490,731	3478	LSE
00:18:19	2567.0	10	AT	2567.0	2567.5	Sell		1,490,608	3477	LSE
00:18:19	2567.0	190	AT	2567.0	2567.5	Sell		1,490,598	3476	LSE
00:18:19	2567.0	108	AT	2567.0	2567.5	Sell		1,490,408	3475	LSE
00:18:19	2567.0	83	AT	2567.0	2567.5	Sell		1,490,300	3474	LSE
00:18:19	2567.0	218	AT	2567.0	2567.5	Sell		1,490,217	3473	LSE
00:18:06	2567.5	380	AT	2567.0	2567.5	Buy		1,489,999	3472	LSE
00:18:06	2567.5	290	AT	2567.5	2568.0	Sell		1,489,619	3471	LSE
00:18:06	2567.5	380	AT	2567.5	2568.0	Sell		1,489,329	3470	LSE
00:18:06	2567.5	966	AT	2567.0	2567.5	Buy		1,488,949	3469	LSE
00:17:53	2567.5	743	AT	2567.5	2568.0	Sell		1,487,983	3468	LSE
00:17:53	2567.5	288	AT	2567.0	2567.5	Buy		1,487,240	3467	LSE
00:17:53	2567.5	1535	AT	2567.0	2567.5	Buy		1,486,952	3466	LSE
00:17:53	2567.5	639	AT	2567.5	2568.0	Sell		1,485,417	3465	LSE
00:17:53	2567.5	730	AT	2567.5	2568.0	Sell		1,484,778	3464	LSE
00:17:53	2567.5	1597	AT	2567.5	2568.0	Sell		1,484,048	3463	LSE
00:16:55	2567.5	3	O	2567.0	2567.5	Buy		1,482,451	3462	LSE
00:16:04	2567.0	194	AT	2567.0	2567.5	Sell		1,482,448	3461	LSE
00:16:04	2567.0	522	AT	2566.5	2567.0	Buy		1,482,254	3460	LSE
00:16:04	2567.0	558	AT	2566.5	2567.0	Buy		1,481,732	3459	LSE
00:15:31	2566.5	215	AT	2566.5	2567.0	Sell		1,481,174	3458	LSE
00:15:31	2566.5	154	AT	2566.5	2567.0	Sell		1,480,959	3457	LSE
00:15:31	2566.5	2009	AT	2566.5	2567.0	Sell		1,480,805	3456	LSE
00:15:24	2567.0	279	AT	2566.5	2567.0	Buy		1,478,796	3455	LSE
00:15:24	2567.0	558	AT	2566.5	2567.0	Buy		1,478,517	3454	LSE
00:15:24	2566.5	990	AT	2566.0	2566.5	Buy		1,477,959	3453	LSE
00:15:24	2566.5	102	AT	2566.0	2566.5	Buy		1,476,969	3452	LSE
00:15:24	2566.5	203	AT	2566.0	2566.5	Buy		1,476,867	3451	LSE

Schroder Bsc Social Impact

Ethereum Classic

Xtr EUR Corporate Bond U...

Algae Farm Biogae

Salvatore Ferragamo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions