Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (00:55-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:18	2567.5	361	AT	2567.5	2568.0	Sell		1,675,474	3851	LSE
00:55:18	2567.5	449	AT	2567.5	2568.0	Sell		1,675,113	3850	LSE
00:55:18	2567.5	16	AT	2567.5	2568.0	Sell		1,674,664	3849	LSE
00:55:17	2568.0	23	AT	2568.0	2568.5	Sell		1,674,648	3848	LSE
00:55:17	2568.0	817	AT	2568.0	2568.5	Sell		1,674,625	3847	LSE
00:55:17	2568.0	558	AT	2568.0	2568.5	Sell		1,673,808	3846	LSE
00:55:00	2568.5	721	AT	2568.0	2568.5	Buy		1,673,250	3845	LSE
00:55:00	2568.5	558	AT	2568.0	2568.5	Buy		1,672,529	3844	LSE
00:55:00	2568.5	1535	AT	2568.0	2568.5	Buy		1,671,971	3843	LSE
00:54:54	2568.0	63	O	2568.0	2568.5	Sell		1,670,436	3842	LSE
00:53:45	2568.5	745	AT	2568.5	2569.0	Sell		1,670,373	3841	LSE
00:53:45	2568.5	782	AT	2568.5	2569.0	Sell		1,669,628	3840	LSE
00:53:35	2568.5	313	AT	2568.0	2568.5	Buy		1,668,846	3839	LSE
00:53:35	2568.5	77	AT	2568.0	2568.5	Buy		1,668,533	3838	LSE
00:53:35	2568.5	654	AT	2568.0	2568.5	Buy		1,668,456	3837	LSE
00:53:35	2568.5	1433	AT	2568.0	2568.5	Buy		1,667,802	3836	LSE
00:53:35	2568.5	113	AT	2568.0	2568.5	Buy		1,666,369	3835	LSE
00:53:35	2568.5	500	AT	2568.5	2569.0	Sell		1,666,256	3834	LSE
00:53:35	2568.5	318	AT	2568.0	2568.5	Buy		1,665,756	3833	LSE
00:53:35	2568.5	742	AT	2568.0	2568.5	Buy		1,665,438	3832	LSE
00:53:35	2568.5	1008	AT	2568.0	2568.5	Buy		1,664,696	3831	LSE
00:53:20	2568.5	430	AT	2568.0	2568.5	Buy		1,663,688	3830	LSE
00:53:20	2568.5	183	AT	2568.0	2568.5	Buy		1,663,258	3829	LSE
00:53:20	2568.5	430	AT	2568.5	2569.0	Sell		1,663,075	3828	LSE
00:53:20	2568.5	325	AT	2568.0	2568.5	Buy		1,662,645	3827	LSE
00:53:20	2568.5	759	AT	2568.0	2568.5	Buy		1,662,320	3826	LSE
00:53:20	2568.5	596	AT	2568.0	2568.5	Buy		1,661,561	3825	LSE
00:53:15	2568.5	613	AT	2568.0	2568.5	Buy		1,660,965	3824	LSE
00:53:15	2568.5	186	AT	2568.0	2568.5	Buy		1,660,352	3823	LSE
00:53:15	2568.5	71	AT	2568.0	2568.5	Buy		1,660,166	3822	LSE
00:53:15	2568.5	487	AT	2568.0	2568.5	Buy		1,660,095	3821	LSE
00:53:14	2568.5	2	O	2568.0	2568.5	Buy		1,659,608	3820	LSE
00:53:12	2568.5	11	O	2568.0	2568.5	Buy		1,659,606	3819	LSE
00:53:12	2568.5	325	AT	2568.0	2568.5	Buy		1,659,595	3818	LSE
00:53:12	2568.5	162	AT	2568.0	2568.5	Buy		1,659,270	3817	LSE
00:53:12	2568.5	597	AT	2568.0	2568.5	Buy		1,659,108	3816	LSE
00:53:12	2568.5	1466	AT	2568.0	2568.5	Buy		1,658,511	3815	LSE
00:53:12	2568.5	82	AT	2568.0	2568.5	Buy		1,657,045	3814	LSE
00:53:12	2568.5	338	AT	2568.0	2568.5	Buy		1,656,963	3813	LSE
00:53:12	2568.5	296	AT	2568.5	2569.0	Sell		1,656,625	3812	LSE
00:53:10	2568.5	3	O	2568.5	2569.0	Sell		1,656,329	3811	LSE
00:53:08	2568.5	2	O	2568.5	2569.0	Sell		1,656,326	3810	LSE
00:53:08	2568.5	7	O	2568.5	2569.0	Sell		1,656,324	3809	LSE
00:52:35	2568.0	350	AT	2567.5	2568.0	Buy		1,656,317	3808	LSE
00:52:34	2568.0	274	AT	2567.5	2568.0	Buy		1,655,967	3807	LSE
00:52:34	2568.0	474	AT	2567.5	2568.0	Buy		1,655,693	3806	LSE
00:51:56	2567.5	474	AT	2567.5	2568.0	Sell		1,655,219	3805	LSE
00:51:48	2567.945	17	O	2567.5	2568.0	Buy		1,654,745	3804	LSE
00:51:15	2567.5	1151	AT	2567.0	2567.5	Buy		1,654,728	3803	LSE
00:51:15	2567.5	1409	AT	2567.5	2568.0	Sell		1,653,577	3802	LSE
00:51:15	2567.5	558	AT	2567.5	2568.0	Sell		1,652,168	3801	LSE

Mediobanca Banca di Cred...

Vontobel Financial Produ...

Societe Generale

Vontobel Financial Produ...

Vanguard Small Cap

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions