Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:25	2566.0	345	AT	2565.5	2566.0	Buy		1,948,875	4451	LSE
01:31:18	2566.0	50	AT	2566.0	2566.5	Sell		1,948,530	4450	LSE
01:31:18	2566.0	1535	AT	2566.0	2566.5	Sell		1,948,480	4449	LSE
01:31:16	2565.0	162	AT	2564.5	2565.0	Buy		1,946,945	4448	LSE
01:31:16	2565.0	348	AT	2564.5	2565.0	Buy		1,946,783	4447	LSE
01:31:16	2565.0	127	AT	2564.5	2565.0	Buy		1,946,435	4446	LSE
01:31:16	2564.64	172	O	2564.5	2565.0	Sell		1,946,308	4445	LSE
01:31:16	2565.0	1535	AT	2565.0	2565.5	Sell		1,946,136	4444	LSE
01:31:16	2565.0	114	AT	2565.0	2565.5	Sell		1,944,601	4443	LSE
01:31:16	2565.0	107	AT	2565.0	2565.5	Sell		1,944,487	4442	LSE
01:31:16	2565.0	499	AT	2565.0	2565.5	Sell		1,944,380	4441	LSE
01:31:12	2565.5	90	AT	2564.5	2565.5	Buy		1,943,881	4440	LSE
01:31:12	2565.5	456	AT	2564.5	2565.5	Buy		1,943,791	4439	LSE
01:31:12	2565.5	708	AT	2564.5	2565.5	Buy		1,943,335	4438	LSE
01:31:12	2565.5	827	AT	2564.5	2565.5	Buy		1,942,627	4437	LSE
01:31:12	2565.5	282	AT	2564.5	2565.5	Buy		1,941,800	4436	LSE
01:31:12	2565.0	332	AT	2564.5	2565.0	Buy		1,941,518	4435	LSE
01:31:12	2565.0	364	AT	2564.5	2565.0	Buy		1,941,186	4434	LSE
01:31:07	2564.5	349	AT	2564.0	2564.5	Buy		1,940,822	4433	LSE
01:31:05	2564.5	336	AT	2564.0	2564.5	Buy		1,940,473	4432	LSE
01:31:03	2564.5	358	AT	2564.0	2564.5	Buy		1,940,137	4431	LSE
01:31:01	2564.0	310	AT	2563.5	2564.0	Buy		1,939,779	4430	LSE
01:31:01	2564.0	480	AT	2564.0	2564.5	Sell		1,939,469	4429	LSE
01:31:01	2564.0	357	AT	2564.0	2564.5	Sell		1,938,989	4428	LSE
01:31:01	2564.0	87	AT	2564.0	2564.5	Sell		1,938,632	4427	LSE
01:31:01	2564.0	1039	AT	2564.0	2564.5	Sell		1,938,545	4426	LSE
01:31:01	2564.0	475	AT	2564.0	2564.5	Sell		1,937,506	4425	LSE
01:31:01	2564.0	373	AT	2564.0	2564.5	Sell		1,937,031	4424	LSE
01:31:00	2564.0	1270	AT	2564.0	2564.5	Sell		1,936,658	4423	LSE
01:30:50	2564.5	1212	AT	2564.0	2564.5	Buy		1,935,388	4422	LSE
01:30:50	2564.5	398	AT	2564.5	2565.0	Sell		1,934,176	4421	LSE
01:30:50	2564.5	180	AT	2564.5	2565.0	Sell		1,933,778	4420	LSE
01:30:50	2564.5	108	AT	2564.5	2565.0	Sell		1,933,598	4419	LSE
01:30:50	2564.5	960	AT	2564.5	2565.0	Sell		1,933,490	4418	LSE
01:30:50	2564.5	500	AT	2564.5	2565.0	Sell		1,932,530	4417	LSE
01:30:50	2564.5	700	AT	2564.5	2565.0	Sell		1,932,030	4416	LSE
01:30:50	2564.5	835	AT	2564.5	2565.0	Sell		1,931,330	4415	LSE
01:30:50	2565.0	555	AT	2564.5	2565.0	Buy		1,930,495	4414	LSE
01:30:50	2565.0	100	AT	2564.5	2565.0	Buy		1,929,940	4413	LSE
01:30:50	2565.0	720	AT	2564.5	2565.0	Buy		1,929,840	4412	LSE
01:30:50	2565.0	296	AT	2564.5	2565.0	Buy		1,929,120	4411	LSE
01:30:50	2564.5	337	AT	2564.0	2564.5	Buy		1,928,824	4410	LSE
01:30:50	2564.5	385	AT	2564.0	2564.5	Buy		1,928,487	4409	LSE
01:30:49	2564.0	105	AT	2563.5	2564.0	Buy		1,928,102	4408	LSE
01:30:49	2564.0	358	AT	2563.5	2564.0	Buy		1,927,997	4407	LSE
01:30:49	2564.0	396	AT	2563.5	2564.0	Buy		1,927,639	4406	LSE
01:30:49	2564.0	412	AT	2564.0	2564.5	Sell		1,927,243	4405	LSE
01:30:48	2564.0	338	AT	2563.5	2564.0	Buy		1,926,831	4404	LSE
01:30:39	2564.0	413	AT	2563.0	2564.0	Buy		1,926,493	4403	LSE
01:30:39	2564.0	348	AT	2563.0	2564.0	Buy		1,926,080	4402	LSE
01:30:39	2564.0	360	AT	2563.0	2564.0	Buy		1,925,732	4401	LSE

Caixa Seguridade Partici... ON

Salvatore Ferragamo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions