ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
0.00%
S&P ASX All Technology
3,851.00
0.00%
Brent Oil
73.365
1.98%
US Dollar vs AUD
1.5694
0.07%
Bitcoin
101,041.28
4.52%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,492.50
-30.00
(-1.19%)
Closed 12 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4801 - 4751 (01:36-01:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:36:43 2563.5 214 AT 2563.0 2563.5 Buy
2,118,415 4801 LSE
01:36:43 2563.5 496 AT 2562.5 2563.5 Buy
2,118,201 4800 LSE
01:36:43 2563.0 403 AT 2562.5 2563.0 Buy
2,117,705 4799 LSE
01:36:42 2563.0 663 AT 2563.0 2563.5 Sell
2,117,302 4798 LSE
01:36:42 2563.0 832 AT 2563.0 2563.5 Sell
2,116,639 4797 LSE
01:36:42 2563.0 935 AT 2563.0 2563.5 Sell
2,115,807 4796 LSE
01:36:39 2563.5 424 AT 2562.5 2563.5 Buy
2,114,872 4795 LSE
01:36:39 2563.5 328 AT 2562.5 2563.5 Buy
2,114,448 4794 LSE
01:36:39 2563.5 359 AT 2562.5 2563.5 Buy
2,114,120 4793 LSE
01:36:39 2563.5 354 AT 2562.5 2563.5 Buy
2,113,761 4792 LSE
01:36:39 2563.5 1535 AT 2562.5 2563.5 Buy
2,113,407 4791 LSE
01:36:39 2563.0 33 AT 2562.5 2563.0 Buy
2,111,872 4790 LSE
01:36:39 2563.0 30 AT 2562.5 2563.0 Buy
2,111,839 4789 LSE
01:36:39 2563.0 30 AT 2562.5 2563.0 Buy
2,111,809 4788 LSE
01:36:39 2563.0 273 AT 2562.5 2563.0 Buy
2,111,779 4787 LSE
01:36:39 2563.0 347 AT 2562.5 2563.0 Buy
2,111,506 4786 LSE
01:36:34 2562.5 210 AT 2562.0 2562.5 Buy
2,111,159 4785 LSE
01:36:34 2562.5 422 AT 2562.0 2562.5 Buy
2,110,949 4784 LSE
01:36:34 2562.5 2192 AT 2562.5 2563.0 Sell
2,110,527 4783 LSE
01:36:28 2562.5 462 AT 2562.0 2562.5 Buy
2,108,335 4782 LSE
01:36:23 2562.5 108 AT 2562.0 2562.5 Buy
2,107,873 4781 LSE
01:36:23 2562.5 313 AT 2562.0 2562.5 Buy
2,107,765 4780 LSE
01:36:20 2562.5 268 AT 2562.0 2562.5 Buy
2,107,452 4779 LSE
01:36:20 2562.5 389 AT 2562.0 2562.5 Buy
2,107,184 4778 LSE
01:36:17 2562.5 620 AT 2562.5 2563.0 Sell
2,106,795 4777 LSE
01:36:17 2562.5 359 AT 2562.5 2563.0 Sell
2,106,175 4776 LSE
01:36:17 2562.5 365 AT 2562.5 2563.0 Sell
2,105,816 4775 LSE
01:36:17 2562.5 457 AT 2562.5 2563.0 Sell
2,105,451 4774 LSE
01:36:17 2562.5 687 AT 2562.5 2563.0 Sell
2,104,994 4773 LSE
01:36:17 2562.5 470 AT 2562.5 2563.0 Sell
2,104,307 4772 LSE
01:36:17 2563.0 295 AT 2562.0 2563.0 Buy
2,103,837 4771 LSE
01:36:17 2563.0 353 AT 2562.0 2563.0 Buy
2,103,542 4770 LSE
01:36:17 2563.0 450 AT 2562.0 2563.0 Buy
2,103,189 4769 LSE
01:36:17 2563.0 367 AT 2562.0 2563.0 Buy
2,102,739 4768 LSE
01:36:17 2563.0 1535 AT 2562.0 2563.0 Buy
2,102,372 4767 LSE
01:36:16 2562.5 93 AT 2562.0 2562.5 Buy
2,100,837 4766 LSE
01:36:13 2562.5 77 AT 2561.5 2562.5 Buy
2,100,744 4765 LSE
01:36:13 2562.5 360 AT 2561.5 2562.5 Buy
2,100,667 4764 LSE
01:36:13 2562.5 344 AT 2561.5 2562.5 Buy
2,100,307 4763 LSE
01:36:13 2562.5 378 AT 2561.5 2562.5 Buy
2,099,963 4762 LSE
01:36:13 2562.5 67 AT 2561.5 2562.5 Buy
2,099,585 4761 LSE
01:36:13 2562.0 1000 AT 2561.5 2562.0 Buy
2,099,518 4760 LSE
01:36:13 2562.0 333 AT 2561.5 2562.0 Buy
2,098,518 4759 LSE
01:36:13 2562.0 370 AT 2561.5 2562.0 Buy
2,098,185 4758 LSE
01:36:13 2562.0 2000 AT 2561.5 2562.0 Buy
2,097,815 4757 LSE
01:36:13 2562.5 280 AT 2561.5 2562.5 Buy
2,095,815 4756 LSE
01:36:13 2562.5 1000 AT 2561.5 2562.5 Buy
2,095,535 4755 LSE
01:36:13 2562.0 1000 AT 2561.5 2562.0 Buy
2,094,535 4754 LSE
01:36:13 2562.0 160 AT 2561.5 2562.0 Buy
2,093,535 4753 LSE
01:36:13 2562.0 104 AT 2562.0 2562.5 Sell
2,093,375 4752 LSE
01:36:13 2562.0 454 AT 2562.0 2562.5 Sell
2,093,271 4751 LSE

Your Recent History

LSE
SHEL
Shell
BIT
TEN
Tenaris
BOV
CXSE3
Caixa Seguridade Partici... ON
BOV
AMZO34
Amazon com
BIT
1SNOW
Snowflake
BIT
SFER
Salvatore Ferragamo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved