Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:07	2485.0	1169	AT	2484.5	2485.0	Buy		4,812,133	10001	LSE
03:01:07	2485.0	372	AT	2484.5	2485.0	Buy		4,810,964	10000	LSE
03:01:07	2485.0	472	AT	2484.5	2485.0	Buy		4,810,592	9999	LSE
03:01:07	2485.0	487	AT	2484.5	2485.0	Buy		4,810,120	9998	LSE
03:01:07	2485.0	1963	AT	2484.5	2485.0	Buy		4,809,633	9997	LSE
03:01:07	2485.0	123	AT	2485.0	2485.5	Sell		4,807,670	9996	LSE
03:01:07	2485.0	1018	AT	2485.0	2485.5	Sell		4,807,547	9995	LSE
03:01:07	2485.0	668	AT	2485.0	2485.5	Sell		4,806,529	9994	LSE
03:01:07	2485.0	814	AT	2484.5	2485.0	Buy		4,805,861	9993	LSE
03:01:05	2484.845	500	O	2484.5	2485.0	Buy		4,805,047	9992	LSE
03:00:59	2485.0	400	AT	2484.5	2485.0	Buy		4,804,547	9991	LSE
03:00:59	2484.5	3	AT	2484.0	2484.5	Buy		4,804,147	9990	LSE
03:00:59	2484.5	481	AT	2484.0	2484.5	Buy		4,804,144	9989	LSE
03:00:59	2484.5	1	AT	2484.0	2484.5	Buy		4,803,663	9988	LSE
03:00:59	2484.5	712	AT	2484.0	2484.5	Buy		4,803,662	9987	LSE
03:00:43	2484.0	265	AT	2484.0	2484.5	Sell		4,802,950	9986	LSE
03:00:43	2484.0	435	AT	2484.0	2484.5	Sell		4,802,685	9985	LSE
03:00:43	2484.0	683	AT	2484.0	2484.5	Sell		4,802,250	9984	LSE
03:00:43	2484.0	1500	AT	2484.0	2484.5	Sell		4,801,567	9983	LSE
03:00:43	2484.0	455	AT	2484.0	2484.5	Sell		4,800,067	9982	LSE
03:00:43	2484.0	450	AT	2484.0	2484.5	Sell		4,799,612	9981	LSE
03:00:43	2484.0	1964	AT	2484.0	2484.5	Sell		4,799,162	9980	LSE
03:00:43	2484.0	348	AT	2484.0	2484.5	Sell		4,797,198	9979	LSE
03:00:43	2484.5	1	O	2484.0	2484.5	Buy		4,796,850	9978	LSE
03:00:41	2484.5	173	AT	2484.0	2484.5	Buy		4,796,849	9977	LSE
03:00:41	2484.5	276	AT	2484.0	2484.5	Buy		4,796,676	9976	LSE
03:00:41	2484.5	552	AT	2484.0	2484.5	Buy		4,796,400	9975	LSE
03:00:41	2484.5	400	AT	2484.0	2484.5	Buy		4,795,848	9974	LSE
03:00:41	2484.5	600	AT	2484.0	2484.5	Buy		4,795,448	9973	LSE
03:00:41	2484.5	400	AT	2484.0	2484.5	Buy		4,794,848	9972	LSE
03:00:41	2484.5	3000	AT	2484.5	2485.0	Sell		4,794,448	9971	LSE
03:00:41	2484.5	400	AT	2484.5	2485.0	Sell		4,791,448	9970	LSE
03:00:41	2484.5	849	AT	2484.5	2485.0	Sell		4,791,048	9969	LSE
03:00:41	2484.5	220	AT	2484.5	2485.0	Sell		4,790,199	9968	LSE
03:00:41	2484.5	72	AT	2484.5	2485.0	Sell		4,789,979	9967	LSE
03:00:41	2484.5	223	AT	2484.5	2485.0	Sell		4,789,907	9966	LSE
03:00:24	2485.0	288	AT	2485.0	2485.5	Sell		4,789,684	9965	LSE
03:00:24	2485.0	28	AT	2485.0	2485.5	Sell		4,789,396	9964	LSE
03:00:24	2485.0	374	AT	2484.5	2485.0	Buy		4,789,368	9963	LSE
03:00:24	2485.0	974	AT	2485.0	2485.5	Sell		4,788,994	9962	LSE
03:00:24	2485.0	186	AT	2485.0	2485.5	Sell		4,788,020	9961	LSE
03:00:24	2485.0	57	AT	2485.0	2485.5	Sell		4,787,834	9960	LSE
03:00:24	2485.0	177	AT	2485.0	2485.5	Sell		4,787,777	9959	LSE
03:00:20	2485.5	128	AT	2485.5	2486.0	Sell		4,787,600	9958	LSE
03:00:20	2485.5	1035	AT	2485.5	2486.0	Sell		4,787,472	9957	LSE
03:00:20	2485.5	3000	AT	2485.5	2486.0	Sell		4,786,437	9956	LSE
03:00:20	2485.5	266	AT	2485.5	2486.0	Sell		4,783,437	9955	LSE
03:00:20	2485.5	443	AT	2485.5	2486.0	Sell		4,783,171	9954	LSE
03:00:20	2485.5	113	AT	2485.5	2486.0	Sell		4,782,728	9953	LSE
03:00:20	2485.5	34	AT	2485.5	2486.0	Sell		4,782,615	9952	LSE
03:00:17	2487.0	2	O	2485.5	2486.0	Buy		4,782,581	9951	LSE

Brunel International NV

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions