Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:53	2485.0	463	AT	2485.0	2485.5	Sell		4,940,766	10251	LSE
03:06:53	2485.0	1501	AT	2485.0	2485.5	Sell		4,940,303	10250	LSE
03:06:50	2485.5	200	AT	2485.0	2485.5	Buy		4,938,802	10249	LSE
03:06:50	2485.5	540	AT	2485.0	2485.5	Buy		4,938,602	10248	LSE
03:06:50	2485.5	460	AT	2485.0	2485.5	Buy		4,938,062	10247	LSE
03:06:50	2485.5	27	AT	2485.5	2486.0	Sell		4,937,602	10246	LSE
03:06:50	2485.5	647	AT	2485.5	2486.0	Sell		4,937,575	10245	LSE
03:06:50	2485.5	400	AT	2485.5	2486.0	Sell		4,936,928	10244	LSE
03:06:50	2485.5	950	AT	2485.5	2486.0	Sell		4,936,528	10243	LSE
03:06:39	2486.0	600	AT	2485.5	2486.0	Buy		4,935,578	10242	LSE
03:06:39	2486.0	400	AT	2485.5	2486.0	Buy		4,934,978	10241	LSE
03:06:39	2486.0	400	AT	2486.0	2486.5	Sell		4,934,578	10240	LSE
03:06:39	2486.0	345	AT	2486.0	2486.5	Sell		4,934,178	10239	LSE
03:06:39	2486.0	950	AT	2486.0	2486.5	Sell		4,933,833	10238	LSE
03:06:37	2486.5	1	AT	2486.0	2486.5	Buy		4,932,883	10237	LSE
03:06:37	2486.5	200	AT	2486.5	2487.0	Sell		4,932,882	10236	LSE
03:06:37	2486.5	724	AT	2486.5	2487.0	Sell		4,932,682	10235	LSE
03:06:37	2486.5	204	AT	2486.5	2487.0	Sell		4,931,958	10234	LSE
03:06:37	2486.5	1165	AT	2486.5	2487.0	Sell		4,931,754	10233	LSE
03:06:37	2486.5	335	AT	2486.5	2487.0	Sell		4,930,589	10232	LSE
03:06:37	2486.5	770	AT	2486.5	2487.0	Sell		4,930,254	10231	LSE
03:06:37	2486.5	479	AT	2486.5	2487.0	Sell		4,929,484	10230	LSE
03:06:37	2486.5	1964	AT	2486.5	2487.0	Sell		4,929,005	10229	LSE
03:06:37	2486.5	518	AT	2486.5	2487.0	Sell		4,927,041	10228	LSE
03:06:30	2487.0	378	AT	2486.5	2487.0	Buy		4,926,523	10227	LSE
03:06:30	2487.0	456	AT	2486.5	2487.0	Buy		4,926,145	10226	LSE
03:06:30	2487.0	467	AT	2486.5	2487.0	Buy		4,925,689	10225	LSE
03:06:30	2486.5	1774	AT	2486.5	2487.0	Sell		4,925,222	10224	LSE
03:06:30	2486.5	1500	AT	2486.5	2487.0	Sell		4,923,448	10223	LSE
03:06:30	2486.5	447	AT	2486.5	2487.0	Sell		4,921,948	10222	LSE
03:06:30	2486.5	1964	AT	2486.5	2487.0	Sell		4,921,501	10221	LSE
03:06:30	2486.5	343	AT	2486.0	2486.5	Buy		4,919,537	10220	LSE
03:06:29	2486.5	400	AT	2486.5	2487.0	Sell		4,919,194	10219	LSE
03:06:29	2486.5	279	AT	2486.5	2487.0	Sell		4,918,794	10218	LSE
03:06:29	2486.5	603	AT	2486.5	2487.0	Sell		4,918,515	10217	LSE
03:06:29	2486.5	593	AT	2486.5	2487.0	Sell		4,917,912	10216	LSE
03:06:29	2486.5	289	AT	2486.5	2487.0	Sell		4,917,319	10215	LSE
03:06:29	2486.5	68	AT	2486.5	2487.0	Sell		4,917,030	10214	LSE
03:06:29	2487.0	559	AT	2487.0	2487.5	Sell		4,916,962	10213	LSE
03:06:29	2487.0	436	AT	2486.5	2487.0	Buy		4,916,403	10212	LSE
03:06:29	2487.0	505	AT	2486.5	2487.0	Buy		4,915,967	10211	LSE
03:06:29	2487.0	430	AT	2487.0	2487.5	Sell		4,915,462	10210	LSE
03:06:29	2487.0	1964	AT	2487.0	2487.5	Sell		4,915,032	10209	LSE
03:06:29	2487.0	318	AT	2487.0	2487.5	Sell		4,913,068	10208	LSE
03:06:29	2487.0	459	AT	2486.5	2487.0	Buy		4,912,750	10207	LSE
03:06:29	2487.0	295	AT	2486.5	2487.0	Buy		4,912,291	10206	LSE
03:06:29	2487.0	428	AT	2486.5	2487.0	Buy		4,911,996	10205	LSE
03:06:29	2487.0	247	AT	2486.5	2487.0	Buy		4,911,568	10204	LSE
03:06:29	2487.0	446	AT	2486.5	2487.0	Buy		4,911,321	10203	LSE
03:06:29	2487.0	377	AT	2486.5	2487.0	Buy		4,910,875	10202	LSE
03:06:29	2487.0	430	AT	2486.5	2487.0	Buy		4,910,498	10201	LSE

Allegro MicroSystems

Antimatter.Finance Governance To

NOAH DECENTRALIZED STATE COIN

Nervos Common Knowledge Base

NFTBomb Protocol

Arbuthnot Banking

DJ Finland Total Stock M...

CSN Mineracao S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions