Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:25	2486.0	1158	AT	2486.0	2486.5	Sell		4,967,042	10301	LSE
03:08:25	2486.0	358	AT	2486.0	2486.5	Sell		4,965,884	10300	LSE
03:08:25	2486.0	155	AT	2486.0	2486.5	Sell		4,965,526	10299	LSE
03:08:25	2486.0	504	AT	2486.0	2486.5	Sell		4,965,371	10298	LSE
03:08:25	2486.0	435	AT	2486.0	2486.5	Sell		4,964,867	10297	LSE
03:08:25	2486.0	1500	AT	2486.0	2486.5	Sell		4,964,432	10296	LSE
03:08:25	2486.0	160	AT	2486.0	2486.5	Sell		4,962,932	10295	LSE
03:08:25	2486.0	402	AT	2486.0	2486.5	Sell		4,962,772	10294	LSE
03:08:25	2486.0	832	AT	2486.0	2486.5	Sell		4,962,370	10293	LSE
03:08:25	2486.0	742	AT	2486.0	2486.5	Sell		4,961,538	10292	LSE
03:08:12	2486.36	400	O	2486.0	2486.5	Buy		4,960,796	10291	LSE
03:08:03	2486.0	393	AT	2485.5	2486.0	Buy		4,960,396	10290	LSE
03:08:03	2486.0	18	AT	2485.5	2486.0	Buy		4,960,003	10289	LSE
03:07:59	2486.0	114	AT	2485.5	2486.0	Buy		4,959,985	10288	LSE
03:07:59	2486.0	599	AT	2485.5	2486.0	Buy		4,959,871	10287	LSE
03:07:59	2486.0	461	AT	2485.5	2486.0	Buy		4,959,272	10286	LSE
03:07:59	2486.0	511	AT	2485.5	2486.0	Buy		4,958,811	10285	LSE
03:07:59	2486.0	372	AT	2485.5	2486.0	Buy		4,958,300	10284	LSE
03:07:59	2486.0	189	AT	2485.5	2486.0	Buy		4,957,928	10283	LSE
03:07:59	2486.0	703	AT	2485.5	2486.0	Buy		4,957,739	10282	LSE
03:07:59	2486.0	438	AT	2485.5	2486.0	Buy		4,957,036	10281	LSE
03:07:42	2486.0	1526	AT	2485.5	2486.0	Buy		4,956,598	10280	LSE
03:07:42	2486.0	141	AT	2485.5	2486.0	Buy		4,955,072	10279	LSE
03:07:42	2486.0	735	AT	2485.5	2486.0	Buy		4,954,931	10278	LSE
03:07:25	2486.0	529	AT	2486.0	2486.5	Sell		4,954,196	10277	LSE
03:07:25	2486.0	482	AT	2485.5	2486.0	Buy		4,953,667	10276	LSE
03:07:25	2486.0	489	AT	2485.5	2486.0	Buy		4,953,185	10275	LSE
03:07:25	2486.0	1964	AT	2486.0	2486.5	Sell		4,952,696	10274	LSE
03:07:25	2486.0	373	AT	2486.0	2486.5	Sell		4,950,732	10273	LSE
03:07:25	2486.0	463	AT	2485.5	2486.0	Buy		4,950,359	10272	LSE
03:07:25	2486.0	79	AT	2485.5	2486.0	Buy		4,949,896	10271	LSE
03:07:25	2486.0	382	AT	2485.5	2486.0	Buy		4,949,817	10270	LSE
03:07:25	2486.0	459	AT	2485.5	2486.0	Buy		4,949,435	10269	LSE
03:07:23	2485.73	154	O	2485.5	2486.0	Sell		4,948,976	10268	LSE
03:07:15	2485.5	1409	O	2485.5	2486.0	Sell		4,948,822	10267	LSE
03:07:14	2486.0	316	AT	2485.5	2486.0	Buy		4,947,413	10266	LSE
03:07:14	2486.0	50	AT	2486.0	2486.5	Sell		4,947,097	10265	LSE
03:07:14	2486.0	418	AT	2485.5	2486.0	Buy		4,947,047	10264	LSE
03:07:05	2486.0	410	AT	2486.0	2486.5	Sell		4,946,629	10263	LSE
03:07:05	2486.0	665	AT	2485.5	2486.0	Buy		4,946,219	10262	LSE
03:07:05	2486.0	207	AT	2485.5	2486.0	Buy		4,945,554	10261	LSE
03:07:04	2485.5	421	AT	2485.0	2485.5	Buy		4,945,347	10260	LSE
03:07:04	2485.5	177	AT	2485.0	2485.5	Buy		4,944,926	10259	LSE
03:07:04	2485.5	1376	AT	2485.0	2485.5	Buy		4,944,749	10258	LSE
03:07:04	2485.5	188	AT	2485.0	2485.5	Buy		4,943,373	10257	LSE
03:07:04	2485.5	552	AT	2485.0	2485.5	Buy		4,943,185	10256	LSE
03:07:04	2485.5	50	AT	2485.0	2485.5	Buy		4,942,633	10255	LSE
03:07:04	2485.5	1	AT	2485.0	2485.5	Buy		4,942,583	10254	LSE
03:07:04	2485.5	593	AT	2485.0	2485.5	Buy		4,942,582	10253	LSE
03:06:53	2485.0	1223	AT	2485.0	2485.5	Sell		4,941,989	10252	LSE
03:06:53	2485.0	463	AT	2485.0	2485.5	Sell		4,940,766	10251	LSE

Caixa Seguridade Partici... ON

Microstrategy A New Dl 001

Edgewater Exploration

Arbuthnot Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions