Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:06	2491.0	1	AT	2490.5	2491.0	Buy		5,095,023	10551	LSE
03:16:06	2491.0	389	AT	2490.5	2491.0	Buy		5,095,022	10550	LSE
03:16:06	2491.0	193	AT	2490.5	2491.0	Buy		5,094,633	10549	LSE
03:16:06	2491.0	273	AT	2490.5	2491.0	Buy		5,094,440	10548	LSE
03:16:06	2491.0	302	AT	2490.5	2491.0	Buy		5,094,167	10547	LSE
03:16:06	2491.0	69	AT	2490.5	2491.0	Buy		5,093,865	10546	LSE
03:15:57	2491.0	156	AT	2490.5	2491.0	Buy		5,093,796	10545	LSE
03:15:57	2491.0	226	AT	2490.5	2491.0	Buy		5,093,640	10544	LSE
03:15:57	2491.0	1244	AT	2490.5	2491.0	Buy		5,093,414	10543	LSE
03:15:47	2491.0	719	AT	2490.5	2491.0	Buy		5,092,170	10542	LSE
03:15:47	2491.0	1	AT	2490.5	2491.0	Buy		5,091,451	10541	LSE
03:15:41	2490.731	60	O	2490.5	2491.0	Sell		5,091,450	10540	LSE
03:15:37	2490.73	26	O	2490.5	2491.0	Sell		5,091,390	10539	LSE
03:15:36	2490.5	168	AT	2490.5	2491.0	Sell		5,091,364	10538	LSE
03:15:22	2490.5	406	AT	2490.5	2491.0	Sell		5,091,196	10537	LSE
03:15:18	2491.0	2036	AT	2491.0	2491.5	Sell		5,090,790	10536	LSE
03:15:18	2491.0	156	AT	2491.0	2491.5	Sell		5,088,754	10535	LSE
03:15:18	2491.0	1756	AT	2491.0	2491.5	Sell		5,088,598	10534	LSE
03:15:18	2491.0	495	AT	2491.0	2491.5	Sell		5,086,842	10533	LSE
03:15:18	2491.0	21	AT	2491.0	2491.5	Sell		5,086,347	10532	LSE
03:15:13	2491.5	376	AT	2491.5	2492.0	Sell		5,086,326	10531	LSE
03:15:13	2491.5	1571	AT	2491.5	2492.0	Sell		5,085,950	10530	LSE
03:15:13	2491.5	552	AT	2491.5	2492.0	Sell		5,084,379	10529	LSE
03:15:13	2491.5	50	AT	2491.5	2492.0	Sell		5,083,827	10528	LSE
03:15:13	2491.5	552	AT	2491.5	2492.0	Sell		5,083,777	10527	LSE
03:15:13	2491.5	957	AT	2491.0	2491.5	Buy		5,083,225	10526	LSE
03:15:13	2491.5	640	AT	2491.0	2491.5	Buy		5,082,268	10525	LSE
03:15:13	2491.5	292	AT	2491.0	2491.5	Buy		5,081,628	10524	LSE
03:15:13	2491.5	507	AT	2491.0	2491.5	Buy		5,081,336	10523	LSE
03:15:13	2491.5	520	AT	2491.0	2491.5	Buy		5,080,829	10522	LSE
03:15:13	2491.5	959	AT	2491.0	2491.5	Buy		5,080,309	10521	LSE
03:15:13	2491.5	1005	AT	2491.0	2491.5	Buy		5,079,350	10520	LSE
03:14:48	2491.5	1730	AT	2491.5	2492.0	Sell		5,078,345	10519	LSE
03:14:48	2491.5	14	AT	2491.5	2492.0	Sell		5,076,615	10518	LSE
03:14:48	2491.5	345	AT	2491.5	2492.0	Sell		5,076,601	10517	LSE
03:14:48	2491.5	366	AT	2491.5	2492.0	Sell		5,076,256	10516	LSE
03:14:48	2491.5	1889	AT	2491.5	2492.0	Sell		5,075,890	10515	LSE
03:14:44	2491.5	334	AT	2491.0	2491.5	Buy		5,074,001	10514	LSE
03:14:44	2491.5	495	AT	2491.0	2491.5	Buy		5,073,667	10513	LSE
03:14:44	2491.5	361	AT	2491.0	2491.5	Buy		5,073,172	10512	LSE
03:14:40	2491.5	426	AT	2491.0	2491.5	Buy		5,072,811	10511	LSE
03:14:40	2491.5	441	AT	2491.0	2491.5	Buy		5,072,385	10510	LSE
03:14:18	2491.5	45	AT	2491.0	2491.5	Buy		5,071,944	10509	LSE
03:14:18	2491.5	518	AT	2491.0	2491.5	Buy		5,071,899	10508	LSE
03:14:18	2491.5	1964	AT	2491.0	2491.5	Buy		5,071,381	10507	LSE
03:14:11	2491.5	1912	AT	2491.5	2492.0	Sell		5,069,417	10506	LSE
03:14:11	2491.5	440	AT	2491.5	2492.0	Sell		5,067,505	10505	LSE
03:14:11	2491.5	682	AT	2491.0	2491.5	Buy		5,067,065	10504	LSE
03:14:11	2491.5	320	AT	2491.0	2491.5	Buy		5,066,383	10503	LSE
03:14:11	2491.5	670	AT	2491.0	2491.5	Buy		5,066,063	10502	LSE
03:14:03	2491.0	80	AT	2490.5	2491.0	Buy		5,065,393	10501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions