Smith (ds) (SMDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

539.00

-8.00

(-1.46%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:16-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:21	546.5	1224	AT	546.5	547.0	Sell		98,094	101	LSE
20:15:35	547.299	726	O	546.5	547.5	Buy		96,870	100	LSE
20:15:10	547.0	499	AT	546.5	547.0	Buy		96,144	99	LSE
20:15:10	547.0	105	AT	546.5	547.0	Buy		95,645	98	LSE
20:15:10	547.0	152	AT	546.5	547.0	Buy		95,540	97	LSE
20:11:37	546.5	577	AT	546.5	547.5	Sell		95,388	96	LSE
20:11:37	546.5	252	AT	546.5	547.5	Sell		94,811	95	LSE
20:11:37	546.5	126	AT	546.5	547.5	Sell		94,559	94	LSE
20:11:37	546.5	378	AT	546.5	547.5	Sell		94,433	93	LSE
20:11:37	546.5	1	O	546.5	547.5	Sell		94,055	92	LSE
20:11:37	546.5	47	O	546.5	547.5	Sell		94,054	91	LSE
20:11:37	546.5	218	O	546.5	547.5	Sell		94,007	90	LSE
20:11:11	547.299	180	O	546.5	547.5	Buy		93,789	89	LSE
20:10:06	546.965	1600	O	546.5	547.5	Sell		93,609	88	LSE
20:06:30	547.0	145	AT	546.5	547.0	Buy		92,009	87	LSE
20:01:20	545.732	3113	O	545.5	546.5	Sell		91,864	86	LSE
20:01:07	546.0	654	AT	545.5	546.0	Buy		88,751	85	LSE
20:00:52	545.5	604	AT	545.5	546.0	Sell		88,097	84	LSE
20:00:52	545.5	227	AT	545.0	545.5	Buy		87,493	83	LSE
20:00:52	545.5	483	AT	545.0	545.5	Buy		87,266	82	LSE
20:00:52	545.5	143	AT	545.0	545.5	Buy		86,783	81	LSE
19:48:44	545.299	181	O	544.5	545.5	Buy		86,640	80	LSE
19:46:10	545.0	155	AT	544.5	545.0	Buy		86,459	79	LSE
19:43:44	545.5	579	AT	545.5	546.0	Sell		86,304	78	LSE
19:43:06	546.0	449	AT	546.0	546.5	Sell		85,725	77	LSE
19:42:28	546.0	75	AT	546.0	546.5	Sell		85,276	76	LSE
19:41:28	546.5	208	AT	546.5	547.0	Sell		85,201	75	LSE
19:41:28	546.5	410	AT	546.5	547.0	Sell		84,993	74	LSE
19:41:28	546.5	495	AT	546.5	547.0	Sell		84,583	73	LSE
19:41:28	547.0	144	AT	546.5	547.0	Buy		84,088	72	LSE
19:41:28	547.0	529	AT	546.5	547.0	Buy		83,944	71	LSE
19:39:01	546.5	72	AT	546.5	547.0	Sell		83,415	70	LSE
19:39:01	547.0	514	AT	546.0	547.0	Buy		83,343	69	LSE
19:39:01	547.0	604	AT	546.0	547.0	Buy		82,829	68	LSE
19:39:01	547.0	201	AT	546.0	547.0	Buy		82,225	67	LSE
19:39:01	546.5	392	AT	546.5	547.0	Sell		82,024	66	LSE
19:38:12	547.5	85	AT	547.5	548.0	Sell		81,632	65	LSE
19:38:12	548.0	1694	AT	547.5	548.5			81,547	64	LSE
19:38:12	548.0	36	AT	547.5	548.0	Buy		79,853	63	LSE
19:38:12	548.0	5770	AT	547.5	548.0	Buy		79,817	62	LSE
19:38:12	548.0	7500	AT	547.5	548.0	Buy		74,047	61	LSE
19:38:12	548.0	1952	AT	547.5	548.0	Buy		66,547	60	LSE
19:38:12	548.0	716	AT	548.0	549.0	Sell		64,595	59	LSE
19:38:12	548.0	143	AT	548.0	549.0	Sell		63,879	58	LSE
19:38:12	548.0	527	AT	548.0	549.0	Sell		63,736	57	LSE
19:38:12	548.0	1778	AT	548.0	549.0	Sell		63,209	56	LSE
19:38:12	548.0	604	AT	548.0	549.0	Sell		61,431	55	LSE
19:37:21	548.061	8875	O	548.0	549.0	Sell		60,827	54	LSE
19:37:16	548.5	162	AT	548.0	548.5	Buy		51,952	53	LSE
19:36:22	548.5	258	AT	548.0	548.5	Buy		51,790	52	LSE
19:36:22	548.5	353	AT	548.5	549.0	Sell		51,532	51	LSE

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions