Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wh Smith Plc | SMWH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,244.00 | 1,229.00 | 1,244.00 | 1,238.00 | 1,248.00 |
Industry Sector |
---|
GENERAL RETAILERS |
SMWH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,312.00 | 1,317.00 | 1,229.00 | 1,255.50 | 232,621 | -74.00 | -5.64% |
1 Month | 1,263.00 | 1,343.00 | 1,229.00 | 1,288.37 | 339,147 | -25.00 | -1.98% |
3 Months | 1,240.00 | 1,343.00 | 1,194.00 | 1,255.62 | 421,431 | -2.00 | -0.16% |
6 Months | 1,238.00 | 1,380.00 | 1,134.00 | 1,261.50 | 363,124 | 0.00 | 0.00% |
1 Year | 1,611.00 | 1,680.00 | 1,134.00 | 1,361.85 | 358,750 | -373.00 | -23.15% |
3 Years | 1,878.50 | 1,923.50 | 1,110.00 | 1,485.66 | 392,934 | -640.50 | -34.10% |
5 Years | 2,116.00 | 2,660.00 | 585.50 | 1,510.75 | 454,930 | -878.00 | -41.49% |
SMWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1,238.00 | -10.00 | -0.80% | 1,244.00 | 1,244.00 | 1,229.00 | 270,968 |
19 Apr 2024 | 1,248.00 | 7.00 | 0.56% | 1,240.00 | 1,258.00 | 1,240.00 | 121,570 |
18 Apr 2024 | 1,241.00 | -6.00 | -0.48% | 1,248.00 | 1,268.00 | 1,238.00 | 263,842 |
17 Apr 2024 | 1,247.00 | -16.00 | -1.27% | 1,243.00 | 1,262.00 | 1,238.00 | 282,023 |
16 Apr 2024 | 1,263.00 | -14.00 | -1.10% | 1,281.00 | 1,281.00 | 1,258.00 | 251,770 |
13 Apr 2024 | 1,277.00 | -30.00 | -2.30% | 1,312.00 | 1,317.00 | 1,273.00 | 243,900 |
12 Apr 2024 | 1,307.00 | -25.00 | -1.88% | 1,324.00 | 1,340.00 | 1,302.00 | 308,418 |
11 Apr 2024 | 1,332.00 | 20.00 | 1.52% | 1,291.00 | 1,343.00 | 1,291.00 | 313,153 |
10 Apr 2024 | 1,312.00 | -3.00 | -0.23% | 1,331.00 | 1,333.00 | 1,312.00 | 313,631 |
09 Apr 2024 | 1,315.00 | 6.00 | 0.46% | 1,311.00 | 1,323.00 | 1,309.00 | 271,991 |
06 Apr 2024 | 1,309.00 | 3.00 | 0.23% | 1,300.00 | 1,315.00 | 1,291.00 | 483,785 |
05 Apr 2024 | 1,306.00 | -2.00 | -0.15% | 1,338.00 | 1,338.00 | 1,302.00 | 182,509 |
04 Apr 2024 | 1,308.00 | 11.00 | 0.85% | 1,293.00 | 1,311.00 | 1,289.00 | 698,410 |
03 Apr 2024 | 1,297.00 | -20.00 | -1.52% | 1,328.00 | 1,335.00 | 1,296.00 | 428,858 |
29 Mar 2024 | 1,317.00 | 51.00 | 4.03% | 1,254.00 | 1,326.00 | 1,254.00 | 296,256 |
28 Mar 2024 | 1,266.00 | -17.00 | -1.33% | 1,281.00 | 1,293.00 | 1,265.00 | 631,383 |
27 Mar 2024 | 1,283.00 | 25.00 | 1.99% | 1,231.00 | 1,283.00 | 1,231.00 | 304,787 |
26 Mar 2024 | 1,258.00 | -6.00 | -0.47% | 1,235.00 | 1,264.00 | 1,235.00 | 312,391 |
23 Mar 2024 | 1,264.00 | 4.00 | 0.32% | 1,263.00 | 1,278.00 | 1,243.00 | 395,962 |
22 Mar 2024 | 1,260.00 | 47.00 | 3.87% | 1,226.00 | 1,260.00 | 1,219.00 | 739,586 |
21 Mar 2024 | 1,213.00 | -8.00 | -0.66% | 1,220.00 | 1,224.00 | 1,211.00 | 356,219 |