We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 9.968 | 0.05 | 0.54 | 9.968 | 9.968 | 9.968 | 0 |
| 1727281800 | 9.9145 | 0.02 | 0.18 | 9.9145 | 9.9145 | 9.9145 | 0 |
| 1727195400 | 9.897 | 0.03 | 0.29 | 9.866 | 9.923 | 9.8385 | 1 |
| 1727109000 | 9.8684999 | 0.01 | 0.11 | 9.874 | 9.874 | 9.8505 | 6 |
| 1726849800 | 9.8575 | -0.11 | -1.06 | 9.8575 | 9.8575 | 9.8575 | 0 |
| 1726763400 | 9.9629999 | 0.19 | 1.98 | 9.9629999 | 9.9629999 | 9.9629999 | 0 |
| 1726677000 | 9.77 | -0.14 | -1.44 | 9.77 | 9.77 | 9.77 | 0 |
| 1726590600 | 9.913 | 0.14 | 1.46 | 9.922 | 9.922 | 9.9035 | 3 |
| 1726504200 | 9.77 | -0.07 | -0.73 | 9.825 | 9.8615 | 9.7274999 | 32 |
| 1726245000 | 9.8415 | 0.06 | 0.58 | 9.852 | 9.852 | 9.828 | 126 |
| 1726158600 | 9.785 | 0.18 | 1.91 | 9.896 | 9.9949999 | 9.7274999 | 497 |
| 1726072200 | 9.6015 | -0.06 | -0.59 | 9.6015 | 9.6015 | 9.6015 | 0 |
| 1725985800 | 9.658 | -0.03 | -0.28 | 9.57 | 9.7615 | 9.57 | 325 |
| 1725899400 | 9.6855 | 0.17 | 1.75 | 9.6855 | 9.6855 | 9.6855 | 0 |
| 1725640200 | 9.5185 | -0.17 | -1.74 | 9.5185 | 9.5185 | 9.5185 | 475 |
| 1725553800 | 9.687 | -0.13 | -1.33 | 9.687 | 9.687 | 9.6375 | 31 |
| 1725467400 | 9.8175 | -0.24 | -2.41 | 9.816 | 9.93 | 9.627 | 532 |
| 1725381000 | 10.06 | -0.21 | -2.04 | 10.098 | 10.098 | 10.055 | 32 |
| 1725294600 | 10.269 | 0.02 | 0.22 | 10.269 | 10.269 | 10.269 | 0 |
| 1725035400 | 10.246 | -0.02 | -0.19 | 10.246 | 10.246 | 10.246 | 0 |
| 1724949000 | 10.265 | 0.19 | 1.91 | 10.265 | 10.265 | 10.265 | 0 |
| 1724862600 | 10.073 | -0.02 | -0.22 | 10.182 | 10.182 | 10.053 | 2 |
| 1724776200 | 10.095 | -0.08 | -0.81 | 10.142 | 10.142 | 10.093 | 25 |
| 1724430600 | 10.177 | -0 | -0.04 | 10.2 | 10.2 | 10.164 | 9 |
| 1724344200 | 10.181 | -0.01 | -0.05 | 10.244 | 10.3 | 10.1255 | 2 |
| 1724257800 | 10.186 | 0.04 | 0.36 | 10.186 | 10.186 | 10.186 | 0 |
| 1724171400 | 10.149 | -0.05 | -0.47 | 10.149 | 10.149 | 10.149 | 0 |
| 1724085000 | 10.197 | 0.05 | 0.45 | 10.197 | 10.197 | 10.197 | 0 |
| 1723825800 | 10.151 | 0.02 | 0.21 | 10.16 | 10.174 | 10.145 | 2108 |
| 1723739400 | 10.13 | 0.2 | 1.98 | 10.158 | 10.158 | 10.121 | 68 |
| 1723653000 | 9.933 | 0.03 | 0.33 | 9.933 | 9.933 | 9.933 | 0 |
| 1723566600 | 9.9 | 0.1 | 0.99 | 9.9 | 9.9 | 9.9 | 0 |
| 1723480200 | 9.803 | 0 | 0.04 | 9.803 | 9.803 | 9.803 | 0 |
| 1723221000 | 9.7995 | -0.05 | -0.47 | 9.7995 | 9.7995 | 9.7995 | 0 |
| 1723134600 | 9.846 | 0.07 | 0.69 | 9.837 | 9.846 | 9.807 | 14 |
| 1723048200 | 9.7785 | 0.14 | 1.44 | 9.853 | 9.889 | 9.746 | 1337 |
| 1722961800 | 9.64 | 0.09 | 0.91 | 9.4149999 | 10.218 | 9.276 | 96 |
| 1722875400 | 9.553 | -0.65 | -6.37 | 9.554 | 9.577 | 9.5155 | 58 |
| 1722616200 | 10.203 | 0 | 0.00 | 10.203 | 10.203 | 10.203 | 0 |
| 1722529800 | 10.203 | -0.24 | -2.25 | 10.203 | 10.203 | 10.203 | 0 |
| 1722443400 | 10.438 | 0.07 | 0.64 | 10.376 | 10.438 | 10.376 | 285 |
| 1722357000 | 10.372 | -0.08 | -0.78 | 10.372 | 10.372 | 10.372 | 0 |
| 1722270600 | 10.454 | 0.08 | 0.74 | 10.454 | 10.454 | 10.454 | 475 |
| 1722011400 | 10.377 | -0.27 | -2.55 | 10.428 | 10.493 | 10.357 | 77 |
| 1721925000 | 10.648 | -0.24 | -2.20 | 10.632 | 10.672 | 10.585 | 18 |
| 1721838600 | 10.888 | -0.16 | -1.40 | 10.888 | 10.888 | 10.888 | 0 |
| 1721752200 | 11.043 | 0.03 | 0.29 | 11.043 | 11.043 | 11.043 | 0 |
| 1721665800 | 11.011 | 0.13 | 1.21 | 11.011 | 11.011 | 11.011 | 0 |
| 1721406600 | 10.879 | -0.18 | -1.59 | 10.879 | 10.879 | 10.879 | 0 |
| 1721320200 | 11.055 | -0.2 | -1.74 | 11.12 | 11.12 | 11.053 | 82 |
| 1721233800 | 11.251 | -0.14 | -1.19 | 11.251 | 11.251 | 11.251 | 0 |
| 1721147400 | 11.387 | 0.14 | 1.21 | 11.387 | 11.387 | 11.387 | 0 |
| 1721061000 | 11.251 | 0.04 | 0.36 | 11.24 | 11.251 | 11.089 | 2000 |
| 1720801800 | 11.211 | 0.03 | 0.22 | 11.172 | 11.211 | 11.171 | 76 |
| 1720715400 | 11.186 | 0.14 | 1.23 | 11.208 | 11.215 | 11.167 | 115 |
| 1720629000 | 11.05 | 0.04 | 0.40 | 11.05 | 11.05 | 11.05 | 0 |
| 1720542600 | 11.006 | -0.06 | -0.52 | 11.018 | 11.049 | 10.984 | 704 |
| 1720456200 | 11.064 | 0.11 | 1.00 | 11.064 | 11.064 | 11.064 | 0 |
| 1720197000 | 10.954 | -0.03 | -0.28 | 10.998 | 10.998 | 10.954 | 291 |
| 1720110600 | 10.985 | 0.05 | 0.50 | 10.985 | 10.985 | 10.985 | 136 |
| 1720024200 | 10.93 | 0.07 | 0.63 | 10.97 | 10.97 | 10.93 | 4 |
| 1719937800 | 10.862 | 0.06 | 0.52 | 10.862 | 10.862 | 10.862 | 0 |
| 1719851400 | 10.806 | -0.11 | -1.03 | 10.84 | 10.84 | 10.806 | 62 |
| 1719592200 | 10.919 | 0.11 | 1.02 | 10.912 | 11.001 | 10.776 | 5 |
| 1719505800 | 10.809 | -0.02 | -0.18 | 10.852 | 10.852 | 10.809 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
