ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.749
0.001
(0.13%)
Closed 04 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.600780234070.7690.8360.710551760.75608603DE
4-0.019-2.473958333330.7680.8760.68229075900.77334682DE
12-0.126-14.40.8750.960.6323917800.77410968DE
26-0.051-6.3750.81.240.6333585140.88408969DE
52-0.076-9.212121212120.8251.240.5932579280.86039838DE
156-0.601-44.51851851851.353.40.5947422421.50501105DE
260-6.451-89.59722222227.280.5948353831.76701549DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304822000.7490.0010.130.7490.7490.749794846
17303958000.748-0.001-0.130.7020.7480.71670442
17303094000.749-0.018-2.350.70.7490.71763191
17302230000.767-0.007-0.900.7670.7670.767784687
17301366000.7740.0050.650.8360.8360.774755993
17298738000.769-0.005-0.650.7690.7690.769301565
17297874000.7740.022.650.7740.7740.774639506
17297010000.754-0.041-5.160.810.810.702549632
17296146000.795-0.052-6.140.8660.8660.7521242407
17295282000.8470.0020.240.8320.8760.832644109
17292690000.845-0.003-0.350.82199990.8450.821999932213
17291826000.848-0.007-0.820.8480.8480.848463752
17290962000.8550.0050.590.850.8550.8021993538
17290098000.850.03000013.660.8480.850.812737262
17289234000.81999990.03999995.130.7620.81999990.7624056354
17286642000.780.045.410.7220.780.72226707129
17285778000.7400.000.740.740.74860946
17284914000.740.0233.210.720.760.722814677
17284050000.717-0.023-3.110.7460.7460.6821103493
17283186000.740.011.370.70.760.76669212
17280594000.730.0050.690.7680.770.734361693
17279730000.725-0.025-3.330.7250.7250.7251353574
17278866000.75-0.01-1.320.720.780.723391465
17278002000.760.0030.400.760.760.76408545
17277138000.7570.0375.140.7340.7570.7342034077
17274546000.72-0.033-4.380.740.740.721426231
17273682000.7530.0020.270.7960.7960.7531519199
17272818000.751-0.017-2.210.7510.7510.751173974
17271954000.7680.0091.190.7680.7680.768432305
17271090000.759-0.017-2.190.8480.8480.7592713597
17268498000.7760.0091.170.7020.7760.702833985
17267634000.767-0.008-1.030.7670.7670.767735146
17266770000.7750.10215.160.70.7750.6985514135
17265906000.673-0.046-6.400.69199990.69199990.6315473338
17265042000.719-0.128-15.110.7980.81999990.71917413762
17262450000.8470.0050.590.9060.9060.87016148
17261586000.842-0.022-2.550.9080.9080.8423018889
17260722000.864-0.012-1.370.880.880.864531440
17259858000.8760.0070.810.9480.9480.87259381
17258994000.8690.0030.350.9060.9060.8691004210
17256402000.86600.000.9080.9080.8668326
17255538000.86600.000.9080.9080.866203719
17254674000.866-0.001-0.120.8660.8660.866157122
17253810000.867-0.005-0.570.9080.9080.8421713828
17252946000.8720.0060.690.8720.8720.872277432
17250354000.866-0.02-2.260.890.890.866386575
17249490000.8860.0252.900.890.890.8862221324
17248626000.861-0.005-0.580.850.9080.851758686
17247762000.8660.0252.970.8660.8660.866299235
17244306000.841-0.05-5.610.860.860.8411312038
17243442000.89100.000.8910.8910.891585122
17242578000.891-0.005-0.560.960.960.891493990
17241714000.896-0.005-0.550.8620.8960.862121896
17240850000.901-0.009-0.990.9010.9010.901926529
17238258000.9100.000.910.910.9151601
17237394000.910.033.410.910.910.91596635
17236530000.88-0.06-6.380.8820.8820.881091306
17235666000.940.0455.030.830.940.831798027
17234802000.8950.022.290.9540.9540.8951116115
17232210000.875-0.02-2.230.8750.8750.8751462900
17231346000.895-0.034-3.660.8950.8950.895128025
17230482000.9290.0343.80110.929894684
17229618000.895-0.02-2.190.9220.9240.8953136653
17228754000.915-0.01-1.080.880.9150.8321305137

Your Recent History

Delayed Upgrade Clock