We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.60078023407 | 0.769 | 0.836 | 0.7 | 1055176 | 0.75608603 | DE |
4 | -0.019 | -2.47395833333 | 0.768 | 0.876 | 0.682 | 2907590 | 0.77334682 | DE |
12 | -0.126 | -14.4 | 0.875 | 0.96 | 0.63 | 2391780 | 0.77410968 | DE |
26 | -0.051 | -6.375 | 0.8 | 1.24 | 0.63 | 3358514 | 0.88408969 | DE |
52 | -0.076 | -9.21212121212 | 0.825 | 1.24 | 0.59 | 3257928 | 0.86039838 | DE |
156 | -0.601 | -44.5185185185 | 1.35 | 3.4 | 0.59 | 4742242 | 1.50501105 | DE |
260 | -6.451 | -89.5972222222 | 7.2 | 8 | 0.59 | 4835383 | 1.76701549 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730482200 | 0.749 | 0.001 | 0.13 | 0.749 | 0.749 | 0.749 | 794846 |
1730395800 | 0.748 | -0.001 | -0.13 | 0.702 | 0.748 | 0.7 | 1670442 |
1730309400 | 0.749 | -0.018 | -2.35 | 0.7 | 0.749 | 0.7 | 1763191 |
1730223000 | 0.767 | -0.007 | -0.90 | 0.767 | 0.767 | 0.767 | 784687 |
1730136600 | 0.774 | 0.005 | 0.65 | 0.836 | 0.836 | 0.774 | 755993 |
1729873800 | 0.769 | -0.005 | -0.65 | 0.769 | 0.769 | 0.769 | 301565 |
1729787400 | 0.774 | 0.02 | 2.65 | 0.774 | 0.774 | 0.774 | 639506 |
1729701000 | 0.754 | -0.041 | -5.16 | 0.81 | 0.81 | 0.702 | 549632 |
1729614600 | 0.795 | -0.052 | -6.14 | 0.866 | 0.866 | 0.752 | 1242407 |
1729528200 | 0.847 | 0.002 | 0.24 | 0.832 | 0.876 | 0.832 | 644109 |
1729269000 | 0.845 | -0.003 | -0.35 | 0.8219999 | 0.845 | 0.8219999 | 32213 |
1729182600 | 0.848 | -0.007 | -0.82 | 0.848 | 0.848 | 0.848 | 463752 |
1729096200 | 0.855 | 0.005 | 0.59 | 0.85 | 0.855 | 0.802 | 1993538 |
1729009800 | 0.85 | 0.0300001 | 3.66 | 0.848 | 0.85 | 0.812 | 737262 |
1728923400 | 0.8199999 | 0.0399999 | 5.13 | 0.762 | 0.8199999 | 0.762 | 4056354 |
1728664200 | 0.78 | 0.04 | 5.41 | 0.722 | 0.78 | 0.722 | 26707129 |
1728577800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 860946 |
1728491400 | 0.74 | 0.023 | 3.21 | 0.72 | 0.76 | 0.72 | 2814677 |
1728405000 | 0.717 | -0.023 | -3.11 | 0.746 | 0.746 | 0.682 | 1103493 |
1728318600 | 0.74 | 0.01 | 1.37 | 0.7 | 0.76 | 0.7 | 6669212 |
1728059400 | 0.73 | 0.005 | 0.69 | 0.768 | 0.77 | 0.73 | 4361693 |
1727973000 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 1353574 |
1727886600 | 0.75 | -0.01 | -1.32 | 0.72 | 0.78 | 0.72 | 3391465 |
1727800200 | 0.76 | 0.003 | 0.40 | 0.76 | 0.76 | 0.76 | 408545 |
1727713800 | 0.757 | 0.037 | 5.14 | 0.734 | 0.757 | 0.734 | 2034077 |
1727454600 | 0.72 | -0.033 | -4.38 | 0.74 | 0.74 | 0.72 | 1426231 |
1727368200 | 0.753 | 0.002 | 0.27 | 0.796 | 0.796 | 0.753 | 1519199 |
1727281800 | 0.751 | -0.017 | -2.21 | 0.751 | 0.751 | 0.751 | 173974 |
1727195400 | 0.768 | 0.009 | 1.19 | 0.768 | 0.768 | 0.768 | 432305 |
1727109000 | 0.759 | -0.017 | -2.19 | 0.848 | 0.848 | 0.759 | 2713597 |
1726849800 | 0.776 | 0.009 | 1.17 | 0.702 | 0.776 | 0.702 | 833985 |
1726763400 | 0.767 | -0.008 | -1.03 | 0.767 | 0.767 | 0.767 | 735146 |
1726677000 | 0.775 | 0.102 | 15.16 | 0.7 | 0.775 | 0.698 | 5514135 |
1726590600 | 0.673 | -0.046 | -6.40 | 0.6919999 | 0.6919999 | 0.63 | 15473338 |
1726504200 | 0.719 | -0.128 | -15.11 | 0.798 | 0.8199999 | 0.719 | 17413762 |
1726245000 | 0.847 | 0.005 | 0.59 | 0.906 | 0.906 | 0.8 | 7016148 |
1726158600 | 0.842 | -0.022 | -2.55 | 0.908 | 0.908 | 0.842 | 3018889 |
1726072200 | 0.864 | -0.012 | -1.37 | 0.88 | 0.88 | 0.864 | 531440 |
1725985800 | 0.876 | 0.007 | 0.81 | 0.948 | 0.948 | 0.87 | 259381 |
1725899400 | 0.869 | 0.003 | 0.35 | 0.906 | 0.906 | 0.869 | 1004210 |
1725640200 | 0.866 | 0 | 0.00 | 0.908 | 0.908 | 0.866 | 8326 |
1725553800 | 0.866 | 0 | 0.00 | 0.908 | 0.908 | 0.866 | 203719 |
1725467400 | 0.866 | -0.001 | -0.12 | 0.866 | 0.866 | 0.866 | 157122 |
1725381000 | 0.867 | -0.005 | -0.57 | 0.908 | 0.908 | 0.842 | 1713828 |
1725294600 | 0.872 | 0.006 | 0.69 | 0.872 | 0.872 | 0.872 | 277432 |
1725035400 | 0.866 | -0.02 | -2.26 | 0.89 | 0.89 | 0.866 | 386575 |
1724949000 | 0.886 | 0.025 | 2.90 | 0.89 | 0.89 | 0.886 | 2221324 |
1724862600 | 0.861 | -0.005 | -0.58 | 0.85 | 0.908 | 0.85 | 1758686 |
1724776200 | 0.866 | 0.025 | 2.97 | 0.866 | 0.866 | 0.866 | 299235 |
1724430600 | 0.841 | -0.05 | -5.61 | 0.86 | 0.86 | 0.841 | 1312038 |
1724344200 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 585122 |
1724257800 | 0.891 | -0.005 | -0.56 | 0.96 | 0.96 | 0.891 | 493990 |
1724171400 | 0.896 | -0.005 | -0.55 | 0.862 | 0.896 | 0.86 | 2121896 |
1724085000 | 0.901 | -0.009 | -0.99 | 0.901 | 0.901 | 0.901 | 926529 |
1723825800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 51601 |
1723739400 | 0.91 | 0.03 | 3.41 | 0.91 | 0.91 | 0.91 | 596635 |
1723653000 | 0.88 | -0.06 | -6.38 | 0.882 | 0.882 | 0.88 | 1091306 |
1723566600 | 0.94 | 0.045 | 5.03 | 0.83 | 0.94 | 0.83 | 1798027 |
1723480200 | 0.895 | 0.02 | 2.29 | 0.954 | 0.954 | 0.895 | 1116115 |
1723221000 | 0.875 | -0.02 | -2.23 | 0.875 | 0.875 | 0.875 | 1462900 |
1723134600 | 0.895 | -0.034 | -3.66 | 0.895 | 0.895 | 0.895 | 128025 |
1723048200 | 0.929 | 0.034 | 3.80 | 1 | 1 | 0.929 | 894684 |
1722961800 | 0.895 | -0.02 | -2.19 | 0.922 | 0.924 | 0.895 | 3136653 |
1722875400 | 0.915 | -0.01 | -1.08 | 0.88 | 0.915 | 0.832 | 1305137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions