| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.42% | 0.956 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.972 | 0.972 | 1.065 | 0.956 | 0.96 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.065 | 0.85 | 0.975726 | 3,069,456 | 0.106 | 12.47% |
| 1 Month | 1.01 | 1.145 | 0.78 | 0.94283 | 6,448,321 | -0.054 | -5.35% |
| 3 Months | 1.375 | 1.495 | 0.78 | 1.11 | 3,997,533 | -0.419 | -30.47% |
| 6 Months | 1.65 | 2.05 | 0.78 | 1.49 | 4,467,547 | -0.694 | -42.06% |
| 1 Year | 1.175 | 2.075 | 0.78 | 1.45 | 4,291,134 | -0.219 | -18.64% |
| 3 Years | 1.354 | 3.60 | 0.78 | 1.74 | 5,096,729 | -0.398 | -29.39% |
| 5 Years | 38.64 | 39.30 | 0.78 | 4.00 | 4,754,093 | -37.68 | -97.53% |
SOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.956 | -0.004 | -0.42% | 0.972 | 1.065 | 0.956 | 1,944,485 |
| 22 Sep 2023 | 0.96 | -0.009 | -0.93% | 1.045 | 1.045 | 0.952 | 2,044,282 |
| 21 Sep 2023 | 0.969 | -0.007 | -0.72% | 0.952 | 1.00 | 0.95 | 4,842,887 |
| 20 Sep 2023 | 0.976 | -0.0515 | -5.01% | 1.05 | 1.05 | 0.952 | 1,060,278 |
| 19 Sep 2023 | 1.0275 | 0.08 | 8.04% | 1.00 | 1.0275 | 1.00 | 3,234,070 |
| 16 Sep 2023 | 0.951 | 0.037 | 4.05% | 0.85 | 0.976 | 0.85 | 4,165,765 |
| 15 Sep 2023 | 0.914 | 0.008 | 0.88% | 0.852 | 0.914 | 0.85 | 1,296,599 |
| 14 Sep 2023 | 0.906 | 0.003 | 0.33% | 0.862 | 0.906 | 0.862 | 3,708,396 |
| 13 Sep 2023 | 0.903 | 0.038 | 4.39% | 0.852 | 0.974 | 0.822 | 22,060,477 |
| 12 Sep 2023 | 0.865 | 0.027 | 3.22% | 0.852 | 0.938 | 0.85 | 6,645,062 |
| 09 Sep 2023 | 0.838 | -0.047 | -5.31% | 0.802 | 0.858 | 0.78 | 18,073,668 |
| 08 Sep 2023 | 0.885 | -0.065 | -6.84% | 0.92 | 0.948 | 0.798 | 16,645,662 |
| 07 Sep 2023 | 0.95 | -0.031 | -3.16% | 0.95 | 0.95 | 0.95 | 1,589,224 |
| 06 Sep 2023 | 0.981 | 0.016 | 1.66% | 0.998 | 0.998 | 0.95 | 2,038,163 |
| 05 Sep 2023 | 0.965 | -0.06 | -5.85% | 1.005 | 1.005 | 0.94 | 6,549,583 |
| 02 Sep 2023 | 1.025 | -0.03 | -3.07% | 1.145 | 1.145 | 1.00 | 5,704,421 |
| 01 Sep 2023 | 1.0575 | -0.05 | -4.3% | 1.08 | 1.095 | 1.03 | 3,268,187 |
| 31 Aug 2023 | 1.105 | 0.07 | 6.76% | 1.105 | 1.105 | 1.105 | 13,356,525 |
| 30 Aug 2023 | 1.035 | -0.04 | -3.27% | 1.04 | 1.04 | 1.035 | 3,274,272 |
| 26 Aug 2023 | 1.07 | 0.00 | -0.23% | 1.01 | 1.07 | 1.01 | 2,960,581 |
| 25 Aug 2023 | 1.0725 | -0.01 | -0.92% | 1.07 | 1.0725 | 1.07 | 2,748,180 |
| 24 Aug 2023 | 1.0825 | 0.01 | 0.7% | 1.10 | 1.10 | 1.055 | 1,191,007 |