|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
12-Nov-2024
08:10:06
|
149
|
160.3000
|
CHIX
|
06263062600003676-13000090620241112
|
|
12-Nov-2024
08:10:07
|
6355
|
160.8000
|
XLON
|
07003070000004506-E0KugHGSbmPY20241112
|
|
12-Nov-2024
08:10:07
|
2831
|
160.7000
|
BATE
|
06243062400002420-300005IU20241112
|
|
12-Nov-2024
08:10:07
|
2426
|
160.8000
|
CHIX
|
08513085100003725-13000090M20241112
|
|
12-Nov-2024
08:10:08
|
2426
|
160.8000
|
BATE
|
08493084900002067-300005IZ20241112
|
|
12-Nov-2024
08:10:08
|
7913
|
160.9000
|
XLON
|
05003050000004500-E0KugHGSbmYU20241112
|
|
12-Nov-2024
08:10:09
|
2873
|
160.9000
|
XLON
|
07003070000004509-E0KugHGSbmcU20241112
|
|
12-Nov-2024
08:10:09
|
2831
|
160.9000
|
BATE
|
08493084900002070-300005J120241112
|
|
12-Nov-2024
08:10:09
|
712
|
160.9000
|
XLON
|
07003070000004509-E0KugHGSbmc020241112
|
|
12-Nov-2024
08:10:09
|
4244
|
160.9000
|
XLON
|
07003070000004509-E0KugHGSbmbu20241112
|
|
12-Nov-2024
08:10:09
|
427
|
160.9000
|
XLON
|
07003070000004509-E0KugHGSbmcc20241112
|
|
12-Nov-2024
08:10:10
|
2629
|
161.1000
|
BATE
|
08493084900002072-300005J420241112
|
|
12-Nov-2024
08:10:14
|
316
|
161.2000
|
XLON
|
07003070000004518-E0KugHGSbmzm20241112
|
|
12-Nov-2024
08:10:14
|
2266
|
161.2000
|
XLON
|
07003070000004518-E0KugHGSbmzo20241112
|
|
12-Nov-2024
08:11:02
|
2629
|
160.6000
|
BATE
|
06243062400002476-300005M920241112
|
|
12-Nov-2024
08:11:02
|
2043
|
161.2000
|
BATE
|
08493084900002227-300005MB20241112
|
|
12-Nov-2024
08:11:02
|
3297
|
160.6000
|
XLON
|
05003050000004544-E0KugHGSbpHp20241112
|
|
12-Nov-2024
08:11:02
|
534
|
160.6000
|
AQXE
|
0616B488720241112
|
|
12-Nov-2024
08:11:02
|
586
|
161.1000
|
BATE
|
08493084900002227-300005MA20241112
|
|
12-Nov-2024
08:11:02
|
801
|
160.4000
|
AQXE
|
0616B488920241112
|
|
12-Nov-2024
08:11:02
|
891
|
160.6000
|
TRQX
|
08253082500003549-E0KugHGSbsRy20241112
|
|
12-Nov-2024
08:11:03
|
6592
|
160.3000
|
XLON
|
07003070000004548-E0KugHGSbpLO20241112
|
|
12-Nov-2024
08:11:03
|
2022
|
160.2000
|
BATE
|
06243062400002428-300005MD20241112
|
|
12-Nov-2024
08:11:06
|
684
|
160.0000
|
TRQX
|
06003060000003106-E0KugHGSbt4l20241112
|
|
12-Nov-2024
08:11:06
|
686
|
160.0000
|
TRQX
|
06003060000003107-E0KugHGSbt4n20241112
|
|
12-Nov-2024
08:11:10
|
536
|
159.9000
|
CHIX
|
08513085100003825-13000094Y20241112
|
|
12-Nov-2024
08:11:10
|
535
|
159.8000
|
AQXE
|
0841B499820241112
|
|
12-Nov-2024
08:11:10
|
2022
|
159.7000
|
CHIX
|
08513085100003691-13000095020241112
|
|
12-Nov-2024
08:15:54
|
1415
|
159.9000
|
XLON
|
05003050000005176-E0KugHGSc3t020241112
|
|
12-Nov-2024
08:15:54
|
1068
|
159.9000
|
XLON
|
05003050000005176-E0KugHGSc3sy20241112
|
|
12-Nov-2024
08:15:54
|
534
|
159.9000
|
XLON
|
05003050000005176-E0KugHGSc3sw20241112
|
|
12-Nov-2024
08:15:54
|
441
|
159.9000
|
XLON
|
05003050000005176-E0KugHGSc3t220241112
|
|
12-Nov-2024
08:16:28
|
2022
|
159.8000
|
BATE
|
08493084900003347-3000068120241112
|
|
12-Nov-2024
08:17:40
|
4553
|
159.6000
|
XLON
|
05003050000005345-E0KugHGSc8GF20241112
|
|
12-Nov-2024
08:17:59
|
303
|
159.8000
|
BATE
|
06243062400004095-300006DA20241112
|
|
12-Nov-2024
08:17:59
|
1581
|
159.8000
|
BATE
|
06243062400004095-300006DB20241112
|
|
12-Nov-2024
08:18:18
|
1210
|
159.7000
|
CHIX
|
06263062600006334-130000A4Y20241112
|
|
12-Nov-2024
08:18:59
|
131
|
159.7000
|
BATE
|
06243062400004298-D300006G720241112
|
|
12-Nov-2024
08:18:59
|
1130
|
159.8000
|
BATE
|
06243062400004298-300006G820241112
|
|
12-Nov-2024
08:19:33
|
1492
|
159.6000
|
XLON
|
07003070000005554-E0KugHGScCw020241112
|
|
12-Nov-2024
08:19:33
|
361
|
159.6000
|
XLON
|
07003070000005554-E0KugHGScCvy20241112
|
|
12-Nov-2024
08:19:33
|
1492
|
159.6000
|
XLON
|
07003070000005554-E0KugHGScCw220241112
|
|
12-Nov-2024
08:19:33
|
159
|
159.5000
|
AQXE
|
0841B862820241112
|
|
12-Nov-2024
08:19:54
|
781
|
159.5000
|
BATE
|
06243062400002598-300006JM20241112
|
|
12-Nov-2024
08:20:28
|
92
|
159.7000
|
CHIX
|
08513085100007072-E30000AEQ20241112
|
|
12-Nov-2024
08:21:09
|
564
|
159.8000
|
BATE
|
06243062400004740-300006M520241112
|
|
12-Nov-2024
08:21:09
|
564
|
159.8000
|
BATE
|
06243062400004740-300006M620241112
|
|
12-Nov-2024
08:21:09
|
1703
|
159.8000
|
BATE
|
06243062400004740-300006M420241112
|
|
12-Nov-2024
08:21:28
|
154
|
159.7500
|
CHIX
|
06263062600007342-E30000AH420241112
|
|
12-Nov-2024
08:21:28
|
267
|
159.8000
|
CHIX
|
06263062600007342-130000AH720241112
|
|
12-Nov-2024
08:21:28
|
561
|
159.8000
|
CHIX
|
06263062600007342-130000AH620241112
|
|
12-Nov-2024
08:22:08
|
473
|
159.7500
|
CHIX
|
06263062600007484-E30000AIT20241112
|
|
12-Nov-2024
08:22:08
|
407
|
159.8000
|
CHIX
|
06263062600007484-130000AIU20241112
|
|
12-Nov-2024
08:23:49
|
47
|
159.8000
|
CHIX
|
06263062600007906-130000APL20241112
|
|
12-Nov-2024
08:23:50
|
54
|
159.9000
|
BATE
|
08493084900004732-300006SO20241112
|
|
12-Nov-2024
08:23:50
|
1968
|
159.9000
|
BATE
|
08493084900004732-300006SP20241112
|
|
12-Nov-2024
08:23:52
|
4034
|
159.9000
|
XLON
|
05003050000005899-E0KugHGScLje20241112
|
|
12-Nov-2024
08:23:52
|
2800
|
159.9000
|
XLON
|
05003050000005899-E0KugHGScLjc20241112
|
|
12-Nov-2024
08:24:25
|
2022
|
159.8000
|
BATE
|
08493084900004729-300006U720241112
|
|
12-Nov-2024
08:24:25
|
767
|
159.8000
|
CHIX
|
06263062600007906-130000AS020241112
|
|
12-Nov-2024
08:24:51
|
1900
|
159.9000
|
XLON
|
05003050000005989-E0KugHGScNMw20241112
|
|
12-Nov-2024
08:24:51
|
297
|
159.9000
|
XLON
|
05003050000005989-E0KugHGScNMq20241112
|
|
12-Nov-2024
08:24:51
|
96
|
159.9000
|
XLON
|
05003050000005989-E0KugHGScNMs20241112
|
|
12-Nov-2024
08:24:51
|
216
|
159.9000
|
XLON
|
05003050000005989-E0KugHGScNMu20241112
|
|
12-Nov-2024
08:24:58
|
1337
|
159.7000
|
CHIX
|
08513085100007072-130000ASU20241112
|
|
12-Nov-2024
08:24:58
|
49
|
159.7000
|
CHIX
|
08513085100007072-130000AST20241112
|
|
12-Nov-2024
08:25:00
|
3709
|
159.6000
|
XLON
|
07003070000005656-E0KugHGScNl520241112
|
|
12-Nov-2024
08:25:00
|
684
|
159.6000
|
AQXE
|
0841B1014620241112
|
|
12-Nov-2024
08:25:28
|
1403
|
159.6000
|
BATE
|
08493084900004978-300006W020241112
|
|
12-Nov-2024
08:25:28
|
671
|
159.6000
|
BATE
|
08493084900004978-300006W120241112
|
|
12-Nov-2024
08:28:28
|
732
|
159.8000
|
TRQX
|
08253082500009043-E0KugHGSdIYF20241112
|
|
12-Nov-2024
08:28:28
|
659
|
159.9000
|
TRQX
|
06003060000008175-E0KugHGSdIY120241112
|
|
12-Nov-2024
08:28:28
|
309
|
159.9000
|
TRQX
|
08253082500009100-E0KugHGSdIY620241112
|
|
12-Nov-2024
08:28:28
|
3377
|
159.8000
|
XLON
|
05003050000006218-E0KugHGScSzL20241112
|
|
12-Nov-2024
08:28:28
|
1400
|
159.8000
|
BATE
|
06243062400005805-3000075P20241112
|
|
12-Nov-2024
08:28:28
|
466
|
159.9000
|
TRQX
|
08253082500009100-E0KugHGSdIY320241112
|
|
12-Nov-2024
08:28:28
|
4221
|
159.9000
|
XLON
|
05003050000006292-E0KugHGScSzB20241112
|
|
12-Nov-2024
08:28:29
|
776
|
159.8000
|
BATE
|
06243062400005805-3000075Q20241112
|
|
12-Nov-2024
08:28:29
|
607
|
159.8000
|
TRQX
|
08253082500009044-E0KugHGSdIYH20241112
|
|
12-Nov-2024
08:28:29
|
580
|
159.8000
|
CHIX
|
06263062600008944-130000B7A20241112
|
|
12-Nov-2024
08:28:30
|
1076
|
159.7000
|
BATE
|
06243062400005640-3000075U20241112
|
|
12-Nov-2024
08:28:30
|
985
|
159.7000
|
TRQX
|
08253082500008832-E0KugHGSdIhh20241112
|
|
12-Nov-2024
08:28:30
|
179
|
159.7000
|
BATE
|
06243062400005640-3000075V20241112
|
|
12-Nov-2024
08:28:30
|
179
|
159.7000
|
CHIX
|
08513085100008501-130000B7D20241112
|
|
12-Nov-2024
08:28:30
|
1119
|
159.7000
|
BATE
|
06243062400005640-3000075T20241112
|
|
12-Nov-2024
08:28:30
|
462
|
159.7000
|
CHIX
|
08513085100008501-130000B7C20241112
|
|
12-Nov-2024
08:28:33
|
1420
|
159.6000
|
XLON
|
05003050000006311-E0KugHGScTGI20241112
|
|
12-Nov-2024
08:28:33
|
748
|
159.6000
|
CHIX
|
06263062600008320-130000B7Q20241112
|
|
12-Nov-2024
08:28:48
|
81
|
159.6000
|
BATE
|
06243062400005908-3000076W20241112
|
|
12-Nov-2024
08:28:48
|
724
|
159.6000
|
BATE
|
06243062400005908-3000076X20241112
|
|
12-Nov-2024
08:29:40
|
647
|
159.5000
|
BATE
|
08493084900004192-3000079920241112
|
|
12-Nov-2024
08:29:40
|
838
|
159.5000
|
BATE
|
06243062400002598-3000079720241112
|
|
12-Nov-2024
08:29:40
|
191
|
159.5000
|
BATE
|
06243062400002598-3000079820241112
|
|
12-Nov-2024
08:29:40
|
405
|
159.5000
|
BATE
|
06243062400002598-3000079620241112
|
|
12-Nov-2024
08:29:49
|
877
|
159.6000
|
AQXE
|
0616B1155720241112
|
|
12-Nov-2024
08:30:09
|
375
|
159.5000
|
AQXE
|
0841B1182520241112
|
|
12-Nov-2024
08:31:14
|
1196
|
159.3000
|
XLON
|
05003050000006512-E0KugHGScZnr20241112
|
|
12-Nov-2024
08:31:14
|
1576
|
159.3000
|
BATE
|
06243062400006308-300007EK20241112
|
|
12-Nov-2024
08:31:14
|
801
|
159.3000
|
AQXE
|
0616B1220520241112
|
|
12-Nov-2024
08:31:14
|
1196
|
159.3000
|
XLON
|
05003050000006512-E0KugHGScZnt20241112
|
|
12-Nov-2024
08:31:14
|
630
|
159.3000
|
CHIX
|
08513085100009396-130000BLN20241112
|
|
12-Nov-2024
08:31:45
|
405
|
159.0000
|
XLON
|
07003070000006554-E0KugHGScapE20241112
|
|
12-Nov-2024
08:36:14
|
801
|
159.0000
|
CHIX
|
06263062600009125-130000C8220241112
|
|
12-Nov-2024
08:36:14
|
1249
|
159.0000
|
XLON
|
07003070000006911-E0KugHGScj6b20241112
|
|
12-Nov-2024
08:36:14
|
1070
|
159.0000
|
XLON
|
07003070000006554-E0KugHGScj6X20241112
|
|
12-Nov-2024
08:36:14
|
1529
|
159.0000
|
XLON
|
07003070000006775-E0KugHGScj6Z20241112
|
|
12-Nov-2024
08:36:14
|
543
|
159.0000
|
XLON
|
05003050000007016-E0KugHGScj6h20241112
|
|
12-Nov-2024
08:36:14
|
687
|
159.0000
|
XLON
|
05003050000007049-E0KugHGScj6l20241112
|
|
12-Nov-2024
08:36:14
|
810
|
159.0000
|
XLON
|
07003070000006911-E0KugHGScj6d20241112
|
|
12-Nov-2024
08:36:14
|
566
|
159.0000
|
XLON
|
05003050000007003-E0KugHGScj6f20241112
|
|
12-Nov-2024
08:36:14
|
1355
|
159.0000
|
BATE
|
06243062400006636-300007WR20241112
|
|
12-Nov-2024
08:36:14
|
664
|
159.0000
|
XLON
|
07003070000007082-E0KugHGScj6j20241112
|
|
12-Nov-2024
08:36:14
|
578
|
159.0000
|
XLON
|
05003050000007063-E0KugHGScj6n20241112
|
|
12-Nov-2024
08:36:17
|
694
|
158.9000
|
AQXE
|
0841B1359720241112
|
|
12-Nov-2024
08:36:17
|
380
|
158.9000
|
BATE
|
08493084900005494-300007XE20241112
|
|
12-Nov-2024
08:36:17
|
380
|
158.9000
|
BATE
|
08493084900005494-300007XD20241112
|
|
12-Nov-2024
08:36:22
|
764
|
158.8000
|
XLON
|
05003050000006345-E0KugHGScjIY20241112
|
|
12-Nov-2024
08:36:26
|
1678
|
158.7000
|
XLON
|
05003050000006558-E0KugHGScjQ920241112
|
|
12-Nov-2024
08:36:54
|
282
|
158.7000
|
TRQX
|
06003060000008823-E0KugHGSdy4c20241112
|
|
12-Nov-2024
08:36:54
|
1085
|
158.7000
|
BATE
|
08493084900005908-300007Z520241112
|
|
12-Nov-2024
08:38:09
|
1586
|
158.7000
|
BATE
|
08493084900007110-3000083L20241112
|
|
12-Nov-2024
08:39:57
|
2394
|
159.0000
|
XLON
|
07003070000007492-E0KugHGScqTs20241112
|
|
12-Nov-2024
08:40:28
|
808
|
159.1000
|
XLON
|
07003070000007558-E0KugHGScsOD20241112
|
|
12-Nov-2024
08:40:28
|
1382
|
159.1000
|
XLON
|
07003070000007558-E0KugHGScsOB20241112
|
|
12-Nov-2024
08:41:28
|
508
|
159.0000
|
BATE
|
06243062400008308-300008DC20241112
|
|
12-Nov-2024
08:41:28
|
635
|
159.0000
|
BATE
|
06243062400008308-300008DD20241112
|
|
12-Nov-2024
08:41:55
|
263
|
158.8000
|
CHIX
|
08513085100012554-130000CZJ20241112
|
|
12-Nov-2024
08:42:08
|
1369
|
159.0000
|
XLON
|
07003070000007693-E0KugHGScw0j20241112
|
|
12-Nov-2024
08:42:08
|
1118
|
159.0000
|
XLON
|
07003070000007693-E0KugHGScw0h20241112
|
|
12-Nov-2024
08:42:09
|
613
|
158.8000
|
CHIX
|
08513085100012554-130000CZM20241112
|
|
12-Nov-2024
08:43:48
|
1196
|
158.9000
|
XLON
|
05003050000007769-E0KugHGScywT20241112
|
|
12-Nov-2024
08:43:48
|
821
|
158.8000
|
CHIX
|
08513085100013439-130000D3L20241112
|
|
12-Nov-2024
08:43:48
|
69
|
158.9000
|
XLON
|
05003050000007769-E0KugHGScywZ20241112
|
|
12-Nov-2024
08:43:48
|
257
|
158.9000
|
XLON
|
05003050000007769-E0KugHGScywV20241112
|
|
12-Nov-2024
08:43:48
|
1432
|
158.9000
|
XLON
|
05003050000007769-E0KugHGScywX20241112
|
|
12-Nov-2024
08:44:59
|
710
|
158.7000
|
BATE
|
08493084900007395-300008KG20241112
|
|
12-Nov-2024
08:44:59
|
112
|
158.7000
|
BATE
|
08493084900007110-300008KF20241112
|
|
12-Nov-2024
08:45:07
|
1085
|
158.7000
|
BATE
|
08493084900007395-300008L020241112
|
|
12-Nov-2024
08:45:07
|
135
|
158.7000
|
TRQX
|
06003060000008823-E0KugHGSeVbj20241112
|
|
12-Nov-2024
08:45:07
|
135
|
158.7000
|
TRQX
|
06003060000008823-E0KugHGSeVbg20241112
|
|
12-Nov-2024
08:45:07
|
1728
|
158.7000
|
XLON
|
05003050000007370-E0KugHGSd1dT20241112
|
|
12-Nov-2024
08:45:07
|
347
|
158.7000
|
XLON
|
05003050000007370-E0KugHGSd1dW20241112
|
|
12-Nov-2024
08:45:07
|
882
|
158.7000
|
CHIX
|
06263062600012425-130000D6O20241112
|
|
12-Nov-2024
08:45:32
|
416
|
158.8000
|
XLON
|
05003050000007921-E0KugHGSd2Kh20241112
|
|
12-Nov-2024
08:45:32
|
416
|
158.8000
|
XLON
|
05003050000007921-E0KugHGSd2Kj20241112
|
|
12-Nov-2024
08:45:32
|
1107
|
158.8000
|
XLON
|
05003050000007921-E0KugHGSd2Ke20241112
|
|
12-Nov-2024
08:45:53
|
1962
|
158.7000
|
BATE
|
08493084900008647-300008NN20241112
|
|
12-Nov-2024
08:45:55
|
694
|
158.6000
|
CHIX
|
08513085100013984-130000D9W20241112
|
|
12-Nov-2024
08:45:55
|
716
|
158.6000
|
XLON
|
07003070000007983-E0KugHGSd2xr20241112
|
|
12-Nov-2024
08:45:55
|
735
|
158.6000
|
TRQX
|
08253082500014342-E0KugHGSeYyE20241112
|
|
12-Nov-2024
08:45:55
|
1400
|
158.6000
|
XLON
|
07003070000007983-E0KugHGSd2xp20241112
|
|
12-Nov-2024
08:46:17
|
587
|
158.5000
|
CHIX
|
08513085100011644-130000DBR20241112
|
|
12-Nov-2024
08:47:08
|
280
|
158.6000
|
BATE
|
08493084900009019-300008RG20241112
|
|
12-Nov-2024
08:47:08
|
1719
|
158.6000
|
BATE
|
08493084900009019-300008RH20241112
|
|
12-Nov-2024
08:47:45
|
582
|
158.5000
|
XLON
|
07003070000008166-E0KugHGSd63h20241112
|
|
12-Nov-2024
08:47:48
|
1261
|
158.5000
|
XLON
|
07003070000008166-E0KugHGSd6BR20241112
|
|
12-Nov-2024
08:50:28
|
267
|
158.8000
|
BATE
|
06243062400010067-3000091B20241112
|
|
12-Nov-2024
08:50:28
|
267
|
158.8000
|
BATE
|
06243062400010067-3000091C20241112
|
|
12-Nov-2024
08:50:28
|
1848
|
158.8000
|
BATE
|
06243062400010067-3000091A20241112
|
|
12-Nov-2024
08:50:28
|
553
|
158.8000
|
XLON
|
05003050000008438-E0KugHGSdCGV20241112
|
|
12-Nov-2024
08:53:08
|
1119
|
159.0000
|
BATE
|
06243062400010559-3000099Q20241112
|
|
12-Nov-2024
08:53:08
|
152
|
159.1000
|
CHIX
|
06263062600016411-130000E0I20241112
|
|
12-Nov-2024
08:53:08
|
839
|
159.0000
|
BATE
|
06243062400010559-3000099R20241112
|
|
12-Nov-2024
08:53:08
|
512
|
159.1000
|
CHIX
|
06263062600016411-130000E0J20241112
|
|
12-Nov-2024
08:53:09
|
2574
|
159.0000
|
XLON
|
05003050000008722-E0KugHGSdHJT20241112
|
|
12-Nov-2024
08:53:48
|
673
|
158.9000
|
XLON
|
05003050000008616-E0KugHGSdIQJ20241112
|
|
12-Nov-2024
08:53:48
|
1859
|
158.9000
|
XLON
|
07003070000008609-E0KugHGSdIQH20241112
|
|
12-Nov-2024
08:53:48
|
2670
|
158.9000
|
BATE
|
08493084900009967-300009BB20241112
|
|
12-Nov-2024
08:53:48
|
641
|
158.9000
|
CHIX
|
06263062600015963-130000E2V20241112
|
|
12-Nov-2024
08:53:48
|
2980
|
159.0000
|
XLON
|
07003070000008841-E0KugHGSdIQ020241112
|
|
12-Nov-2024
08:53:48
|
2490
|
159.0000
|
BATE
|
06243062400010691-300009BA20241112
|
|
12-Nov-2024
08:55:32
|
2150
|
158.9000
|
XLON
|
05003050000008980-E0KugHGSdM4X20241112
|
|
12-Nov-2024
08:55:40
|
587
|
158.8000
|
AQXE
|
0841B1913020241112
|
|
12-Nov-2024
08:55:40
|
568
|
158.8000
|
TRQX
|
08253082500017283-E0KugHGSfDXp20241112
|
|
12-Nov-2024
08:56:23
|
1325
|
158.7000
|
XLON
|
05003050000008974-E0KugHGSdNWA20241112
|
|
12-Nov-2024
08:56:23
|
140
|
158.7000
|
AQXE
|
0841B1932120241112
|
|
12-Nov-2024
08:56:23
|
899
|
158.7000
|
BATE
|
06243062400011072-300009IH20241112
|
|
12-Nov-2024
08:56:23
|
275
|
158.7000
|
TRQX
|
08253082500016965-E0KugHGSfGR420241112
|
|
12-Nov-2024
08:56:23
|
329
|
158.7000
|
XLON
|
05003050000008974-E0KugHGSdNW820241112
|
|
12-Nov-2024
08:56:23
|
587
|
158.7000
|
CHIX
|
06263062600015661-130000EDH20241112
|
|
12-Nov-2024
08:56:23
|
275
|
158.7000
|
TRQX
|
08253082500016965-E0KugHGSfGR120241112
|
|
12-Nov-2024
08:56:23
|
501
|
158.7000
|
AQXE
|
0841B1932020241112
|
|
12-Nov-2024
08:59:48
|
911
|
158.7000
|
XLON
|
05003050000009349-E0KugHGSdSUp20241112
|
|
12-Nov-2024
08:59:48
|
1631
|
158.7000
|
XLON
|
05003050000009349-E0KugHGSdSUr20241112
|
|
12-Nov-2024
09:00:28
|
194
|
158.7000
|
XLON
|
05003050000009494-E0KugHGSdUpW20241112
|
|
12-Nov-2024
09:00:28
|
439
|
158.7000
|
XLON
|
05003050000009494-E0KugHGSdUpU20241112
|
|
12-Nov-2024
09:00:28
|
339
|
158.7000
|
XLON
|
05003050000009494-E0KugHGSdUpQ20241112
|
|
12-Nov-2024
09:00:28
|
974
|
158.7000
|
XLON
|
05003050000009494-E0KugHGSdUpS20241112
|
|
12-Nov-2024
09:01:28
|
736
|
158.7000
|
BATE
|
08493084900011960-300009UR20241112
|
|
12-Nov-2024
09:01:28
|
1400
|
158.7000
|
BATE
|
08493084900011960-300009US20241112
|
|
12-Nov-2024
09:02:08
|
139
|
158.7000
|
XLON
|
07003070000009726-E0KugHGSdXNc20241112
|
|
12-Nov-2024
09:02:08
|
20
|
158.7000
|
XLON
|
07003070000009726-E0KugHGSdXNi20241112
|
|
12-Nov-2024
09:02:08
|
171
|
158.7000
|
XLON
|
07003070000009726-E0KugHGSdXNe20241112
|
|
12-Nov-2024
09:02:08
|
398
|
158.7000
|
XLON
|
07003070000009726-E0KugHGSdXNg20241112
|
|
12-Nov-2024
09:02:08
|
1113
|
158.7000
|
XLON
|
07003070000009726-E0KugHGSdXNa20241112
|
|
12-Nov-2024
09:02:41
|
450
|
158.4000
|
CHIX
|
08513085100017465-130000EV720241112
|
|
12-Nov-2024
09:02:42
|
122
|
158.4000
|
CHIX
|
08513085100017465-130000EV920241112
|
|
12-Nov-2024
09:02:42
|
1284
|
158.4000
|
BATE
|
06243062400011399-300009Z520241112
|
|
12-Nov-2024
09:02:42
|
122
|
158.4000
|
CHIX
|
08513085100017465-130000EV820241112
|
|
12-Nov-2024
09:02:42
|
641
|
158.4000
|
TRQX
|
06003060000015097-E0KugHGSfe2S20241112
|
|
12-Nov-2024
09:02:42
|
1491
|
158.4000
|
XLON
|
05003050000009102-E0KugHGSdYTu20241112
|
|
12-Nov-2024
09:03:48
|
1636
|
158.5000
|
XLON
|
07003070000009893-E0KugHGSdaXM20241112
|
|
12-Nov-2024
09:03:50
|
817
|
158.4000
|
CHIX
|
06263062600019792-130000EY320241112
|
|
12-Nov-2024
09:04:53
|
284
|
158.5000
|
BATE
|
06243062400013071-30000A3S20241112
|
|
12-Nov-2024
09:05:58
|
1940
|
158.5000
|
XLON
|
05003050000010016-E0KugHGSdexs20241112
|
|
12-Nov-2024
09:05:58
|
1400
|
158.5000
|
BATE
|
06243062400013071-30000A7620241112
|
|
12-Nov-2024
09:05:58
|
109
|
158.5000
|
BATE
|
06243062400013071-30000A7A20241112
|
|
12-Nov-2024
09:07:08
|
2176
|
158.5000
|
XLON
|
07003070000010210-E0KugHGSdhJz20241112
|
|
12-Nov-2024
09:07:08
|
2156
|
158.5000
|
BATE
|
06243062400013540-30000ABF20241112
|
|
12-Nov-2024
09:08:07
|
1517
|
158.4000
|
BATE
|
08493084900012456-30000AE720241112
|
|
12-Nov-2024
09:08:07
|
71
|
158.4000
|
CHIX
|
06263062600019792-130000FFI20241112
|
|
12-Nov-2024
09:08:07
|
728
|
158.4000
|
CHIX
|
06263062600020825-130000FFJ20241112
|
|
12-Nov-2024
09:08:07
|
641
|
158.4000
|
AQXE
|
0616B2264820241112
|
|
12-Nov-2024
09:08:48
|
1192
|
158.4000
|
XLON
|
07003070000010369-E0KugHGSdl4H20241112
|
|
12-Nov-2024
09:08:48
|
1168
|
158.4000
|
XLON
|
07003070000010369-E0KugHGSdl4F20241112
|
|
12-Nov-2024
09:09:48
|
759
|
158.4000
|
CHIX
|
06263062600021594-130000FJU20241112
|
|
12-Nov-2024
09:10:28
|
1092
|
158.4000
|
XLON
|
05003050000010472-E0KugHGSdo6O20241112
|
|
12-Nov-2024
09:10:28
|
1400
|
158.4000
|
XLON
|
05003050000010472-E0KugHGSdo6M20241112
|
|
12-Nov-2024
09:10:30
|
694
|
158.3000
|
CHIX
|
08513085100021107-130000FM520241112
|
|
12-Nov-2024
09:10:30
|
592
|
158.3000
|
AQXE
|
0841B2317520241112
|
|
12-Nov-2024
09:10:30
|
1207
|
158.3000
|
XLON
|
05003050000009839-E0KugHGSdoC020241112
|
|
12-Nov-2024
09:10:30
|
1083
|
158.3000
|
XLON
|
05003050000009839-E0KugHGSdoC220241112
|
|
12-Nov-2024
09:10:32
|
561
|
158.2000
|
CHIX
|
08513085100016819-130000FMD20241112
|
|
12-Nov-2024
09:11:28
|
137
|
158.4000
|
BATE
|
06243062400014373-30000AKY20241112
|
|
12-Nov-2024
09:12:08
|
678
|
158.3000
|
XLON
|
07003070000010681-E0KugHGSdr1j20241112
|
|
12-Nov-2024
09:12:08
|
166
|
158.3000
|
BATE
|
06243062400014522-30000AMX20241112
|
|
12-Nov-2024
09:12:08
|
1087
|
158.3000
|
XLON
|
07003070000010681-E0KugHGSdr1h20241112
|
|
12-Nov-2024
09:13:08
|
72
|
158.3000
|
BATE
|
06243062400014700-30000AOZ20241112
|
|
12-Nov-2024
09:14:48
|
324
|
158.4000
|
TRQX
|
08253082500023961-E0KugHGSgUcg20241112
|
|
12-Nov-2024
09:15:00
|
78
|
158.3000
|
BATE
|
06243062400014839-30000ASN20241112
|
|
12-Nov-2024
09:15:00
|
1749
|
158.3000
|
XLON
|
05003050000010765-E0KugHGSdwdv20241112
|
|
12-Nov-2024
09:15:00
|
1767
|
158.3000
|
BATE
|
06243062400014839-30000ASM20241112
|
|
12-Nov-2024
09:15:00
|
78
|
158.3000
|
BATE
|
06243062400014839-30000ASO20241112
|
|
12-Nov-2024
09:15:03
|
47
|
158.2000
|
TRQX
|
08253082500023698-E0KugHGSgW0N20241112
|
|
12-Nov-2024
09:15:03
|
741
|
158.2000
|
TRQX
|
08253082500023698-E0KugHGSgW0K20241112
|
|
12-Nov-2024
09:15:03
|
535
|
158.2000
|
CHIX
|
08513085100022546-130000G1X20241112
|
|
12-Nov-2024
09:15:28
|
2102
|
158.2000
|
BATE
|
08493084900014820-D30000ATM20241112
|
|
12-Nov-2024
09:15:49
|
293
|
158.2000
|
XLON
|
05003050000010909-E0KugHGSdyCs20241112
|
|
12-Nov-2024
09:16:10
|
1566
|
158.2000
|
XLON
|
05003050000010909-E0KugHGSdynj20241112
|
|
12-Nov-2024
09:16:14
|
694
|
158.1000
|
CHIX
|
06263062600022313-130000G4M20241112
|
|
12-Nov-2024
09:16:14
|
587
|
158.1000
|
TRQX
|
06003060000021046-E0KugHGSgaYP20241112
|
|
12-Nov-2024
09:16:14
|
1259
|
158.1000
|
BATE
|
08493084900010662-30000AV320241112
|
|
12-Nov-2024
09:16:14
|
726
|
158.1000
|
XLON
|
05003050000010629-E0KugHGSdywV20241112
|
|
12-Nov-2024
09:16:14
|
661
|
158.1000
|
XLON
|
05003050000010629-E0KugHGSdywX20241112
|
|
12-Nov-2024
09:17:26
|
1450
|
158.1000
|
XLON
|
07003070000011116-E0KugHGSe1DP20241112
|
|
12-Nov-2024
09:18:08
|
550
|
158.0000
|
CHIX
|
08513085100023510-130000GCS20241112
|
|
12-Nov-2024
09:18:08
|
1208
|
158.0000
|
XLON
|
05003050000011065-E0KugHGSe2Ao20241112
|
|
12-Nov-2024
09:18:08
|
885
|
158.1000
|
BATE
|
08493084900015322-30000B2020241112
|
|
12-Nov-2024
09:18:12
|
801
|
157.9000
|
AQXE
|
0616B2529420241112
|
|
12-Nov-2024
09:18:34
|
714
|
157.8000
|
AQXE
|
0616B2537820241112
|
|
12-Nov-2024
09:20:28
|
1992
|
158.0000
|
XLON
|
05003050000011343-E0KugHGSe6Gv20241112
|
|
12-Nov-2024
09:20:28
|
886
|
158.0000
|
BATE
|
06243062400016083-30000B7420241112
|
|
12-Nov-2024
09:20:28
|
932
|
158.0000
|
BATE
|
06243062400016083-30000B7520241112
|
|
12-Nov-2024
09:22:01
|
535
|
157.8000
|
CHIX
|
06263062600024519-130000GRY20241112
|
|
12-Nov-2024
09:22:08
|
1873
|
157.8000
|
XLON
|
05003050000011510-E0KugHGSe9hJ20241112
|
|
12-Nov-2024
09:23:09
|
1300
|
158.0000
|
BATE
|
06243062400016602-30000BD920241112
|
|
12-Nov-2024
09:23:09
|
520
|
158.0000
|
BATE
|
06243062400016602-30000BDA20241112
|
|
12-Nov-2024
09:23:48
|
15
|
158.0000
|
BATE
|
06243062400016740-30000BF720241112
|
|
12-Nov-2024
09:23:48
|
1270
|
158.0000
|
BATE
|
06243062400016740-30000BF820241112
|
|
12-Nov-2024
09:24:40
|
535
|
158.0000
|
CHIX
|
08513085100025373-130000H0X20241112
|
|
12-Nov-2024
09:24:49
|
1616
|
158.0000
|
XLON
|
05003050000011690-E0KugHGSeDki20241112
|
|
12-Nov-2024
09:24:49
|
165
|
158.0000
|
XLON
|
05003050000011690-E0KugHGSeDkl20241112
|
|
12-Nov-2024
09:25:28
|
1047
|
158.0000
|
XLON
|
05003050000011720-E0KugHGSeERA20241112
|
|
12-Nov-2024
09:26:31
|
773
|
158.3000
|
XLON
|
05003050000011826-E0KugHGSeGLi20241112
|
|
12-Nov-2024
09:27:08
|
976
|
158.3000
|
XLON
|
05003050000011914-E0KugHGSeH7i20241112
|
|
12-Nov-2024
09:28:01
|
927
|
158.2000
|
BATE
|
08493084900016885-30000BOG20241112
|
|
12-Nov-2024
09:28:01
|
481
|
158.2000
|
BATE
|
08493084900016885-30000BOH20241112
|
|
12-Nov-2024
09:28:01
|
535
|
158.2000
|
CHIX
|
06263062600026335-130000HB020241112
|
|
12-Nov-2024
09:28:08
|
669
|
158.3000
|
XLON
|
07003070000012003-E0KugHGSeIb320241112
|
|
12-Nov-2024
09:28:08
|
207
|
158.3000
|
XLON
|
07003070000012003-E0KugHGSeIb120241112
|
|
12-Nov-2024
09:29:07
|
54
|
158.2000
|
XLON
|
07003070000012058-E0KugHGSeJoo20241112
|
|
12-Nov-2024
09:30:08
|
1400
|
158.2000
|
XLON
|
07003070000012058-E0KugHGSeLDA20241112
|
|
12-Nov-2024
09:30:08
|
577
|
158.2000
|
XLON
|
07003070000012058-E0KugHGSeLDC20241112
|
|
12-Nov-2024
09:32:00
|
2072
|
158.5000
|
XLON
|
05003050000012310-E0KugHGSeNTZ20241112
|
|
12-Nov-2024
09:32:08
|
3033
|
158.5000
|
BATE
|
06243062400018294-30000BZ220241112
|
|
12-Nov-2024
09:32:08
|
2298
|
158.5000
|
XLON
|
07003070000012326-E0KugHGSeNws20241112
|
|
12-Nov-2024
09:33:09
|
257
|
158.5000
|
CHIX
|
06263062600027977-130000HSF20241112
|
|
12-Nov-2024
09:33:09
|
286
|
158.5000
|
CHIX
|
06263062600027977-130000HSE20241112
|
|
12-Nov-2024
09:33:48
|
1862
|
158.5000
|
BATE
|
08493084900018294-30000C3E20241112
|
|
12-Nov-2024
09:33:48
|
90
|
158.5000
|
XLON
|
07003070000012509-E0KugHGSeQw320241112
|
|
12-Nov-2024
09:33:48
|
162
|
158.5000
|
BATE
|
08493084900018294-30000C3D20241112
|
|
12-Nov-2024
09:33:48
|
2000
|
158.5000
|
XLON
|
07003070000012509-E0KugHGSeQw120241112
|
|
12-Nov-2024
09:33:56
|
2072
|
158.3000
|
XLON
|
05003050000012268-E0KugHGSeRGB20241112
|
|
12-Nov-2024
09:33:56
|
1953
|
158.3000
|
BATE
|
08493084900017859-30000C4020241112
|
|
12-Nov-2024
09:33:56
|
543
|
158.3000
|
CHIX
|
06263062600027656-130000HV020241112
|
|
12-Nov-2024
09:34:48
|
534
|
158.4000
|
TRQX
|
08253082500030891-E0KugHGShiEU20241112
|
|
12-Nov-2024
09:35:28
|
175
|
158.4000
|
XLON
|
07003070000012668-E0KugHGSeTwE20241112
|
|
12-Nov-2024
09:35:28
|
587
|
158.4000
|
CHIX
|
08513085100028295-130000HYZ20241112
|
|
12-Nov-2024
09:35:28
|
890
|
158.4000
|
XLON
|
07003070000012668-E0KugHGSeTwG20241112
|
|
12-Nov-2024
09:35:28
|
890
|
158.4000
|
XLON
|
07003070000012668-E0KugHGSeTwI20241112
|
|
12-Nov-2024
09:36:29
|
431
|
158.4000
|
BATE
|
08493084900018842-30000CAV20241112
|
|
12-Nov-2024
09:36:29
|
1172
|
158.4000
|
BATE
|
08493084900018842-30000CAU20241112
|
|
12-Nov-2024
09:41:26
|
2291
|
158.4000
|
XLON
|
05003050000012813-E0KugHGSebyX20241112
|
|
12-Nov-2024
09:41:26
|
1066
|
158.4000
|
BATE
|
08493084900019105-30000CKW20241112
|
|
12-Nov-2024
09:41:26
|
588
|
158.4000
|
CHIX
|
06263062600029139-130000IEM20241112
|
|
12-Nov-2024
09:41:26
|
676
|
158.4000
|
BATE
|
08493084900019539-30000CKX20241112
|
|
12-Nov-2024
09:41:29
|
632
|
158.4000
|
TRQX
|
08253082500033131-E0KugHGSi6Zk20241112
|
|
12-Nov-2024
09:41:33
|
29
|
158.4000
|
AQXE
|
0616B3127920241112
|
|
12-Nov-2024
09:41:33
|
554
|
158.4000
|
AQXE
|
0616B3127820241112
|
|
12-Nov-2024
09:42:56
|
405
|
158.4000
|
TRQX
|
08253082500033361-E0KugHGSiBRy20241112
|
|
12-Nov-2024
09:42:56
|
405
|
158.4000
|
TRQX
|
08253082500033361-E0KugHGSiBRv20241112
|
|
12-Nov-2024
09:42:56
|
2313
|
158.4000
|
XLON
|
07003070000013182-E0KugHGSeeTz20241112
|
|
12-Nov-2024
09:43:08
|
347
|
158.4000
|
BATE
|
08493084900020059-D30000CQ720241112
|
|
12-Nov-2024
09:43:15
|
1311
|
158.4000
|
BATE
|
08493084900020059-30000CQI20241112
|
|
12-Nov-2024
09:43:48
|
270
|
158.4000
|
BATE
|
08493084900020168-D30000CR320241112
|
|
12-Nov-2024
09:44:01
|
1097
|
158.6000
|
XLON
|
07003070000013312-E0KugHGSefpS20241112
|
|
12-Nov-2024
09:44:01
|
1181
|
158.6000
|
XLON
|
07003070000013312-E0KugHGSefpQ20241112
|
|
12-Nov-2024
09:44:48
|
1623
|
158.6000
|
BATE
|
08493084900020334-30000CUD20241112
|
|
12-Nov-2024
09:47:08
|
2477
|
158.6000
|
XLON
|
05003050000013507-E0KugHGSejxV20241112
|
|
12-Nov-2024
09:48:08
|
1445
|
158.6000
|
BATE
|
08493084900020894-30000D2N20241112
|
|
12-Nov-2024
09:48:09
|
282
|
158.6000
|
CHIX
|
06263062600031721-130000J1C20241112
|
|
12-Nov-2024
09:48:09
|
168
|
158.6000
|
CHIX
|
06263062600031721-130000J1B20241112
|
|
12-Nov-2024
09:48:48
|
445
|
158.6000
|
XLON
|
07003070000013656-E0KugHGSemCQ20241112
|
|
12-Nov-2024
09:48:48
|
450
|
158.6000
|
XLON
|
07003070000013656-E0KugHGSemCI20241112
|
|
12-Nov-2024
09:48:48
|
359
|
158.6000
|
XLON
|
07003070000013656-E0KugHGSemCS20241112
|
|
12-Nov-2024
09:48:48
|
146
|
158.6000
|
XLON
|
07003070000013656-E0KugHGSemCO20241112
|
|
12-Nov-2024
09:48:48
|
1388
|
158.6000
|
BATE
|
06243062400021328-30000D3U20241112
|
|
12-Nov-2024
09:48:48
|
126
|
158.6000
|
XLON
|
07003070000013656-E0KugHGSemCG20241112
|
|
12-Nov-2024
09:48:48
|
156
|
158.6000
|
CHIX
|
06263062600031859-130000J2J20241112
|
|
12-Nov-2024
09:48:48
|
380
|
158.6000
|
XLON
|
07003070000013656-E0KugHGSemCK20241112
|
|
12-Nov-2024
09:48:48
|
1374
|
158.6000
|
XLON
|
07003070000013656-E0KugHGSemCM20241112
|
|
12-Nov-2024
09:49:45
|
2071
|
158.4000
|
XLON
|
07003070000013294-E0KugHGSenl520241112
|
|
12-Nov-2024
09:49:45
|
72
|
158.4000
|
BATE
|
08493084900020059-30000D6Y20241112
|
|
12-Nov-2024
09:49:45
|
1266
|
158.4000
|
BATE
|
08493084900020168-30000D6Z20241112
|
|
12-Nov-2024
09:49:45
|
555
|
158.4000
|
TRQX
|
08253082500033972-E0KugHGSiZdl20241112
|
|
12-Nov-2024
09:49:45
|
534
|
158.4000
|
AQXE
|
0841B3339620241112
|
|
12-Nov-2024
09:49:45
|
819
|
158.4000
|
CHIX
|
06263062600030726-130000J5Y20241112
|
|
12-Nov-2024
09:52:08
|
853
|
158.8000
|
CHIX
|
08513085100032741-130000JG220241112
|
|
12-Nov-2024
09:52:08
|
1439
|
158.8000
|
BATE
|
06243062400022135-D30000DEQ20241112
|
|
12-Nov-2024
09:52:08
|
1400
|
158.8000
|
XLON
|
05003050000013975-E0KugHGSesjP20241112
|
|
12-Nov-2024
09:52:08
|
998
|
158.8000
|
XLON
|
05003050000013975-E0KugHGSesjS20241112
|
|
12-Nov-2024
09:53:48
|
987
|
158.8000
|
XLON
|
05003050000014091-E0KugHGSeug820241112
|
|
12-Nov-2024
09:53:48
|
1377
|
158.8000
|
BATE
|
06243062400022447-D30000DHP20241112
|
|
12-Nov-2024
09:53:48
|
1400
|
158.8000
|
XLON
|
05003050000014091-E0KugHGSeug620241112
|
|
12-Nov-2024
09:53:48
|
736
|
158.8000
|
CHIX
|
08513085100033161-130000JK020241112
|
|
12-Nov-2024
09:55:01
|
1852
|
158.7000
|
XLON
|
07003070000013947-E0KugHGSewZj20241112
|
|
12-Nov-2024
09:55:01
|
1505
|
158.7000
|
BATE
|
08493084900021729-30000DL320241112
|
|
12-Nov-2024
09:55:28
|
908
|
158.7000
|
BATE
|
08493084900022555-30000DLP20241112
|
|
12-Nov-2024
09:56:39
|
539
|
158.7000
|
CHIX
|
06263062600034285-130000JSA20241112
|
|
12-Nov-2024
09:56:39
|
1400
|
158.7000
|
XLON
|
07003070000014274-E0KugHGSey0720241112
|
|
12-Nov-2024
09:56:39
|
322
|
158.7000
|
XLON
|
07003070000014274-E0KugHGSey0920241112
|
|
12-Nov-2024
09:57:08
|
678
|
158.7000
|
TRQX
|
06003060000035370-E0KugHGSizv520241112
|
|
12-Nov-2024
09:57:08
|
406
|
158.8000
|
BATE
|
06243062400023212-30000DON20241112
|
|
12-Nov-2024
09:57:08
|
338
|
158.7000
|
BATE
|
06243062400023212-D30000DOM20241112
|
|
12-Nov-2024
09:57:08
|
236
|
158.7000
|
CHIX
|
06263062600034428-E30000JTB20241112
|
|
12-Nov-2024
09:57:08
|
458
|
158.7000
|
CHIX
|
06263062600034428-130000JTC20241112
|
|
12-Nov-2024
09:57:09
|
1779
|
158.7000
|
XLON
|
05003050000014303-E0KugHGSeymK20241112
|
|
12-Nov-2024
09:58:48
|
92
|
158.8000
|
BATE
|
06243062400023510-30000DST20241112
|
|
12-Nov-2024
09:58:48
|
104
|
158.8000
|
BATE
|
06243062400023510-30000DSU20241112
|
|
12-Nov-2024
09:58:48
|
1825
|
158.7000
|
XLON
|
07003070000014453-E0KugHGSf0hO20241112
|
|
12-Nov-2024
09:58:48
|
406
|
158.8000
|
BATE
|
06243062400023510-30000DSV20241112
|
|
12-Nov-2024
09:59:48
|
574
|
158.7000
|
CHIX
|
08513085100034856-130000K1L20241112
|
|
12-Nov-2024
09:59:48
|
174
|
158.7000
|
CHIX
|
08513085100034856-E30000K1K20241112
|
|
12-Nov-2024
10:00:23
|
267
|
158.6000
|
TRQX
|
06003060000035216-E0KugHGSj6jB20241112
|
|
12-Nov-2024
10:00:23
|
51
|
158.6000
|
CHIX
|
08513085100032623-130000K2X20241112
|
|
12-Nov-2024
10:00:23
|
267
|
158.6000
|
TRQX
|
06003060000035216-E0KugHGSj6jE20241112
|
|
12-Nov-2024
10:00:23
|
651
|
158.6000
|
CHIX
|
08513085100032623-130000K2W20241112
|
|
12-Nov-2024
10:00:23
|
2583
|
158.6000
|
XLON
|
07003070000014220-E0KugHGSf3Iq20241112
|
|
12-Nov-2024
10:00:23
|
1290
|
158.4000
|
BATE
|
08493084900021407-30000DXA20241112
|
|
12-Nov-2024
10:00:23
|
83
|
158.5000
|
AQXE
|
0616B3620720241112
|
|
12-Nov-2024
10:00:23
|
763
|
158.5000
|
AQXE
|
0616B3620920241112
|
|
12-Nov-2024
10:01:25
|
645
|
158.4000
|
AQXE
|
0841B3654220241112
|
|
12-Nov-2024
10:04:23
|
1171
|
158.4000
|
BATE
|
08493084900023774-30000EAG20241112
|
|
12-Nov-2024
10:04:23
|
1882
|
158.4000
|
XLON
|
07003070000014595-E0KugHGSf8WW20241112
|
|
12-Nov-2024
10:04:23
|
647
|
158.4000
|
AQXE
|
0616B3751120241112
|
|
12-Nov-2024
10:04:23
|
534
|
158.4000
|
TRQX
|
08253082500040702-E0KugHGSjJTH20241112
|
|
12-Nov-2024
10:04:23
|
103
|
158.4000
|
AQXE
|
0841B3751020241112
|
|
12-Nov-2024
10:04:23
|
2190
|
158.4000
|
XLON
|
07003070000014905-E0KugHGSf8Wa20241112
|
|
12-Nov-2024
10:05:32
|
2597
|
158.5000
|
XLON
|
05003050000015027-E0KugHGSf9u620241112
|
|
12-Nov-2024
10:06:28
|
176
|
158.5000
|
BATE
|
08493084900024808-D30000EEQ20241112
|
|
12-Nov-2024
10:06:28
|
1190
|
158.5000
|
BATE
|
08493084900024808-30000EER20241112
|
|
12-Nov-2024
10:07:08
|
272
|
158.5000
|
BATE
|
06243062400025223-30000EG620241112
|
|
12-Nov-2024
10:07:08
|
98
|
158.5000
|
BATE
|
06243062400025223-D30000EG520241112
|
|
12-Nov-2024
10:07:33
|
304
|
158.5000
|
XLON
|
05003050000015168-E0KugHGSfCIw20241112
|
|
12-Nov-2024
10:08:20
|
49
|
158.5000
|
XLON
|
05003050000015168-E0KugHGSfDCc20241112
|
|
12-Nov-2024
10:09:43
|
416
|
158.5000
|
BATE
|
06243062400025223-30000EL620241112
|
|
12-Nov-2024
10:09:43
|
1569
|
158.5000
|
XLON
|
05003050000015168-E0KugHGSfET120241112
|
|
12-Nov-2024
10:09:43
|
531
|
158.5000
|
BATE
|
06243062400025223-30000EL720241112
|
|
12-Nov-2024
10:09:43
|
531
|
158.5000
|
BATE
|
06243062400025223-30000EL820241112
|
|
12-Nov-2024
10:10:28
|
213
|
158.5000
|
CHIX
|
06263062600038161-E30000KUP20241112
|
|
12-Nov-2024
10:10:28
|
217
|
158.5000
|
BATE
|
08493084900025567-D30000EMZ20241112
|
|
12-Nov-2024
10:11:06
|
254
|
158.5000
|
CHIX
|
06263062600038161-130000KW220241112
|
|
12-Nov-2024
10:11:06
|
1470
|
158.5000
|
BATE
|
08493084900025567-30000EO920241112
|
|
12-Nov-2024
10:11:06
|
254
|
158.5000
|
CHIX
|
06263062600038161-130000KW320241112
|
|
12-Nov-2024
10:11:06
|
748
|
158.5000
|
XLON
|
05003050000015453-E0KugHGSfGSi20241112
|
|
12-Nov-2024
10:11:06
|
2251
|
158.5000
|
XLON
|
05003050000015453-E0KugHGSfGSl20241112
|
|
12-Nov-2024
10:12:08
|
137
|
158.5000
|
BATE
|
08493084900025883-D30000ETK20241112
|
|
12-Nov-2024
10:12:46
|
619
|
158.5000
|
XLON
|
05003050000015600-E0KugHGSfJ1Q20241112
|
|
12-Nov-2024
10:12:47
|
1159
|
158.5000
|
BATE
|
08493084900025883-30000EUV20241112
|
|
12-Nov-2024
10:12:47
|
2066
|
158.5000
|
XLON
|
05003050000015600-E0KugHGSfJ1c20241112
|
|
12-Nov-2024
10:13:17
|
132
|
158.5000
|
CHIX
|
06263062600038825-E30000L4B20241112
|
|
12-Nov-2024
10:13:20
|
1
|
158.5000
|
CHIX
|
06263062600038825-130000L4O20241112
|
|
12-Nov-2024
10:13:26
|
557
|
158.5000
|
CHIX
|
06263062600038825-130000L4W20241112
|
|
12-Nov-2024
10:13:44
|
183
|
158.5000
|
CHIX
|
06263062600038825-130000L5G20241112
|
|
12-Nov-2024
10:13:59
|
1264
|
158.5000
|
BATE
|
08493084900026148-30000EZG20241112
|
|
12-Nov-2024
10:14:31
|
961
|
158.4000
|
BATE
|
06243062400024850-30000F0M20241112
|
|
12-Nov-2024
10:18:08
|
210
|
158.5000
|
CHIX
|
08513085100039927-E30000LJ520241112
|
|
12-Nov-2024
10:18:08
|
474
|
158.5000
|
CHIX
|
08513085100039927-130000LJ620241112
|
|
12-Nov-2024
10:18:26
|
561
|
158.4000
|
CHIX
|
06263062600036861-130000LK020241112
|
|
12-Nov-2024
10:18:26
|
661
|
158.4000
|
XLON
|
05003050000015875-E0KugHGSfPqR20241112
|
|
12-Nov-2024
10:18:26
|
721
|
158.4000
|
XLON
|
05003050000015998-E0KugHGSfPqT20241112
|
|
12-Nov-2024
10:18:26
|
599
|
158.4000
|
XLON
|
07003070000016077-E0KugHGSfPqV20241112
|
|
12-Nov-2024
10:18:26
|
1731
|
158.4000
|
XLON
|
07003070000015042-E0KugHGSfPqN20241112
|
|
12-Nov-2024
10:18:26
|
1869
|
158.4000
|
XLON
|
07003070000015830-E0KugHGSfPqP20241112
|
|
12-Nov-2024
10:18:26
|
1225
|
158.4000
|
BATE
|
06243062400024850-30000FA320241112
|
|
12-Nov-2024
10:18:31
|
534
|
158.3000
|
TRQX
|
08253082500031066-E0KugHGSk54F20241112
|
|
12-Nov-2024
10:18:31
|
561
|
158.3000
|
AQXE
|
0616B4102920241112
|
|
12-Nov-2024
10:18:31
|
801
|
158.3000
|
CHIX
|
06263062600036816-130000LKT20241112
|
|
12-Nov-2024
10:18:38
|
448
|
158.2000
|
XLON
|
05003050000015119-E0KugHGSfQZr20241112
|
|
12-Nov-2024
10:18:53
|
830
|
158.2000
|
XLON
|
05003050000015723-E0KugHGSfQtN20241112
|
|
12-Nov-2024
10:18:53
|
417
|
158.2000
|
XLON
|
05003050000015119-E0KugHGSfQtL20241112
|
|
12-Nov-2024
10:19:12
|
306
|
158.1000
|
XLON
|
07003070000016012-E0KugHGSfRMr20241112
|
|
12-Nov-2024
10:19:12
|
504
|
158.1000
|
XLON
|
07003070000016012-E0KugHGSfRMt20241112
|
|
12-Nov-2024
10:19:48
|
633
|
158.2000
|
BATE
|
06243062400027475-30000FF320241112
|
|
12-Nov-2024
10:19:48
|
370
|
158.1000
|
TRQX
|
08253082500047127-E0KugHGSk9Fg20241112
|
|
12-Nov-2024
10:19:48
|
534
|
158.2000
|
CHIX
|
08513085100040448-130000LOB20241112
|
|
12-Nov-2024
10:19:48
|
164
|
158.2000
|
TRQX
|
08253082500047127-E0KugHGSk9Fj20241112
|
|
12-Nov-2024
10:21:19
|
1349
|
158.3000
|
XLON
|
07003070000016320-E0KugHGSfTuf20241112
|
|
12-Nov-2024
10:21:19
|
287
|
158.3000
|
XLON
|
07003070000016320-E0KugHGSfTui20241112
|
|
12-Nov-2024
10:22:08
|
1672
|
158.3000
|
XLON
|
05003050000016453-E0KugHGSfVHJ20241112
|
|
12-Nov-2024
10:23:48
|
2253
|
158.3000
|
XLON
|
05003050000016599-E0KugHGSfXIY20241112
|
|
12-Nov-2024
10:25:28
|
2008
|
158.3000
|
XLON
|
07003070000016760-E0KugHGSfZFc20241112
|
|
12-Nov-2024
10:25:28
|
2426
|
158.3000
|
BATE
|
08493084900028236-30000FVQ20241112
|
|
12-Nov-2024
10:27:46
|
1105
|
158.3000
|
BATE
|
06243062400028818-30000G1W20241112
|
|
12-Nov-2024
10:27:46
|
1267
|
158.3000
|
XLON
|
05003050000016884-E0KugHGSfcNl20241112
|
|
12-Nov-2024
10:27:46
|
684
|
158.3000
|
BATE
|
06243062400028818-30000G1X20241112
|
|
12-Nov-2024
10:27:46
|
383
|
158.3000
|
XLON
|
05003050000016884-E0KugHGSfcNj20241112
|
|
12-Nov-2024
10:28:48
|
2209
|
158.3000
|
XLON
|
07003070000017011-E0KugHGSfddn20241112
|
|
12-Nov-2024
10:29:49
|
287
|
158.3000
|
BATE
|
06243062400029069-30000G5V20241112
|
|
12-Nov-2024
10:30:53
|
48
|
158.3000
|
XLON
|
07003070000017142-E0KugHGSffuD20241112
|
|
12-Nov-2024
10:30:53
|
1400
|
158.3000
|
XLON
|
07003070000017142-E0KugHGSffuB20241112
|
|
12-Nov-2024
10:30:53
|
1
|
158.3000
|
XLON
|
07003070000017142-E0KugHGSffuF20241112
|
|
12-Nov-2024
10:30:53
|
535
|
158.3000
|
BATE
|
06243062400029392-30000G8W20241112
|
|
12-Nov-2024
10:30:53
|
1365
|
158.3000
|
BATE
|
06243062400029069-30000G8V20241112
|
|
12-Nov-2024
10:34:12
|
50
|
158.3000
|
BATE
|
06243062400029392-30000GGQ20241112
|
|
12-Nov-2024
10:34:12
|
193
|
158.3000
|
BATE
|
08493084900029435-30000GGR20241112
|
|
12-Nov-2024
10:34:12
|
846
|
158.3000
|
CHIX
|
08513085100042825-130000MYO20241112
|
|
12-Nov-2024
10:34:12
|
1413
|
158.3000
|
BATE
|
08493084900029435-30000GGS20241112
|
|
12-Nov-2024
10:34:12
|
514
|
158.3000
|
XLON
|
07003070000017142-E0KugHGSfjxD20241112
|
|
12-Nov-2024
10:34:30
|
311
|
158.3000
|
XLON
|
07003070000017262-E0KugHGSfkZk20241112
|
|
12-Nov-2024
10:34:32
|
522
|
158.3000
|
AQXE
|
0616B4515420241112
|
|
12-Nov-2024
10:36:30
|
1425
|
158.3000
|
BATE
|
06243062400030270-30000GMG20241112
|
|
12-Nov-2024
10:38:33
|
744
|
158.3000
|
AQXE
|
0616B4609020241112
|
|
12-Nov-2024
10:38:33
|
994
|
158.3000
|
CHIX
|
06263062600044708-130000NBZ20241112
|
|
12-Nov-2024
10:38:33
|
1386
|
158.3000
|
XLON
|
07003070000017262-E0KugHGSfoxI20241112
|
|
12-Nov-2024
10:38:33
|
615
|
158.3000
|
BATE
|
08493084900030287-30000GQ420241112
|
|
12-Nov-2024
10:38:33
|
572
|
158.3000
|
XLON
|
07003070000017639-E0KugHGSfoxQ20241112
|
|
12-Nov-2024
10:38:33
|
1221
|
158.3000
|
BATE
|
06243062400030270-30000GQ320241112
|
|
12-Nov-2024
10:38:33
|
1394
|
158.3000
|
XLON
|
05003050000017555-E0KugHGSfoxO20241112
|
|
12-Nov-2024
10:38:33
|
116
|
158.3000
|
AQXE
|
0616B4608920241112
|
|
12-Nov-2024
10:38:48
|
605
|
158.3000
|
BATE
|
08493084900030491-30000GQM20241112
|
|
12-Nov-2024
10:38:48
|
1400
|
158.3000
|
BATE
|
08493084900030491-30000GQL20241112
|
|
12-Nov-2024
10:39:15
|
3022
|
158.3000
|
XLON
|
07003070000017790-E0KugHGSfpsO20241112
|
|
12-Nov-2024
10:39:49
|
775
|
158.3000
|
CHIX
|
08513085100045595-130000NG920241112
|
|
12-Nov-2024
10:40:28
|
1763
|
158.3000
|
BATE
|
06243062400031067-30000GX420241112
|
|
12-Nov-2024
10:40:28
|
2792
|
158.3000
|
XLON
|
05003050000017927-E0KugHGSfrko20241112
|
|
12-Nov-2024
10:41:40
|
670
|
158.3000
|
CHIX
|
06263062600046178-130000NNN20241112
|
|
12-Nov-2024
10:41:59
|
748
|
158.5000
|
TRQX
|
08253082500054739-E0KugHGSlLqX20241112
|
|
12-Nov-2024
10:41:59
|
609
|
158.5000
|
TRQX
|
08253082500054741-E0KugHGSlLqe20241112
|
|
12-Nov-2024
10:41:59
|
165
|
158.5000
|
TRQX
|
08253082500054740-E0KugHGSlLqc20241112
|
|
12-Nov-2024
10:41:59
|
539
|
158.5000
|
TRQX
|
08253082500054740-E0KugHGSlLqZ20241112
|
|
12-Nov-2024
10:42:44
|
287
|
158.5000
|
XLON
|
07003070000018045-E0KugHGSfurU20241112
|
|
12-Nov-2024
10:42:44
|
588
|
158.5000
|
XLON
|
07003070000018045-E0KugHGSfurY20241112
|
|
12-Nov-2024
10:42:44
|
1400
|
158.5000
|
XLON
|
07003070000018045-E0KugHGSfurW20241112
|
|
12-Nov-2024
10:42:44
|
76
|
158.5000
|
XLON
|
07003070000018045-E0KugHGSfura20241112
|
|
12-Nov-2024
10:42:44
|
1218
|
158.5000
|
BATE
|
08493084900031137-30000H3L20241112
|
|
12-Nov-2024
10:43:19
|
608
|
158.4000
|
AQXE
|
0616B4727520241112
|
|
12-Nov-2024
10:43:19
|
748
|
158.4000
|
CHIX
|
08513085100046249-130000NWO20241112
|
|
12-Nov-2024
10:43:19
|
1504
|
158.4000
|
XLON
|
07003070000018026-E0KugHGSfvPd20241112
|
|
12-Nov-2024
10:43:48
|
2180
|
158.4000
|
XLON
|
07003070000018190-E0KugHGSfw9320241112
|
|
12-Nov-2024
10:44:04
|
1501
|
158.4000
|
BATE
|
06243062400031734-30000H6L20241112
|
|
12-Nov-2024
10:44:50
|
46
|
158.4000
|
BATE
|
06243062400031734-30000H7M20241112
|
|
12-Nov-2024
10:45:27
|
534
|
158.4000
|
TRQX
|
08253082500056089-E0KugHGSlVxB20241112
|
|
12-Nov-2024
10:45:28
|
315
|
158.4000
|
BATE
|
08493084900031878-30000HA020241112
|
|
12-Nov-2024
10:45:28
|
1000
|
158.4000
|
BATE
|
08493084900031878-30000H9Z20241112
|
|
12-Nov-2024
10:45:31
|
1
|
158.4000
|
TRQX
|
08253082500056089-E0KugHGSlWCz20241112
|
|
12-Nov-2024
10:45:31
|
310
|
158.4000
|
TRQX
|
08253082500056143-E0KugHGSlWD120241112
|
|
12-Nov-2024
10:45:32
|
1491
|
158.4000
|
XLON
|
05003050000018402-E0KugHGSfy6a20241112
|
|
12-Nov-2024
10:46:06
|
238
|
158.4000
|
TRQX
|
08253082500056143-E0KugHGSlXnV20241112
|
|
12-Nov-2024
10:46:30
|
115
|
158.5000
|
AQXE
|
0841B4805920241112
|
|
12-Nov-2024
10:46:46
|
641
|
158.7000
|
CHIX
|
06263062600047770-130000OA120241112
|
|
12-Nov-2024
10:50:28
|
672
|
158.8000
|
CHIX
|
06263062600048762-130000OKD20241112
|
|
12-Nov-2024
10:50:28
|
728
|
158.8000
|
XLON
|
07003070000018824-E0KugHGSg4f620241112
|
|
12-Nov-2024
10:50:28
|
1578
|
158.8000
|
XLON
|
07003070000018824-E0KugHGSg4f820241112
|
|
12-Nov-2024
10:52:08
|
1697
|
158.8000
|
BATE
|
06243062400033288-D30000HPH20241112
|
|
12-Nov-2024
10:52:08
|
2881
|
158.8000
|
XLON
|
07003070000018940-E0KugHGSg6Up20241112
|
|
12-Nov-2024
10:53:48
|
382
|
159.0000
|
XLON
|
07003070000019142-E0KugHGSg9Ii20241112
|
|
12-Nov-2024
10:53:48
|
714
|
159.0000
|
XLON
|
07003070000019142-E0KugHGSg9Im20241112
|
|
12-Nov-2024
10:53:48
|
1718
|
159.0000
|
XLON
|
07003070000019142-E0KugHGSg9Ik20241112
|
|
12-Nov-2024
10:54:48
|
608
|
158.9000
|
CHIX
|
06263062600049859-130000OXK20241112
|
|
12-Nov-2024
10:55:17
|
611
|
158.8000
|
TRQX
|
06003060000053835-E0KugHGSlzVL20241112
|
|
12-Nov-2024
10:55:17
|
534
|
158.7000
|
CHIX
|
08513085100049080-130000OZ620241112
|
|
12-Nov-2024
10:55:17
|
678
|
158.8000
|
CHIX
|
06263062600049625-130000OZ220241112
|
|
12-Nov-2024
10:55:17
|
801
|
158.7000
|
AQXE
|
0841B5018220241112
|
|
12-Nov-2024
10:55:17
|
1731
|
158.8000
|
BATE
|
06243062400033629-30000HWJ20241112
|
|
12-Nov-2024
10:55:17
|
1925
|
158.7000
|
BATE
|
08493084900032793-30000HWK20241112
|
|
12-Nov-2024
10:55:17
|
534
|
158.8000
|
AQXE
|
0841B5018120241112
|
|
12-Nov-2024
10:55:17
|
2516
|
158.7000
|
XLON
|
07003070000018750-E0KugHGSgAXq20241112
|
|
12-Nov-2024
10:55:28
|
1378
|
158.7000
|
BATE
|
06243062400033904-30000HWZ20241112
|
|
12-Nov-2024
10:56:28
|
1712
|
158.8000
|
XLON
|
05003050000019406-E0KugHGSgBzO20241112
|
|
12-Nov-2024
10:57:08
|
1205
|
158.7000
|
BATE
|
08493084900033996-30000HZ620241112
|
|
12-Nov-2024
10:57:08
|
77
|
158.8000
|
XLON
|
07003070000019401-E0KugHGSgCXM20241112
|
|
12-Nov-2024
10:57:08
|
440
|
158.8000
|
XLON
|
07003070000019401-E0KugHGSgCXO20241112
|
|
12-Nov-2024
10:57:08
|
377
|
158.8000
|
XLON
|
07003070000019401-E0KugHGSgCXS20241112
|
|
12-Nov-2024
10:57:08
|
300
|
158.8000
|
XLON
|
07003070000019401-E0KugHGSgCXQ20241112
|
|
12-Nov-2024
10:58:48
|
408
|
158.8000
|
XLON
|
05003050000019588-E0KugHGSgEGs20241112
|
|
12-Nov-2024
10:58:48
|
382
|
158.8000
|
XLON
|
05003050000019588-E0KugHGSgEGq20241112
|
|
12-Nov-2024
10:58:50
|
98
|
158.8000
|
XLON
|
05003050000019590-E0KugHGSgEIk20241112
|
|
12-Nov-2024
10:59:49
|
1475
|
158.8000
|
BATE
|
06243062400034658-30000I2Y20241112
|
|
12-Nov-2024
10:59:51
|
724
|
158.8000
|
XLON
|
07003070000019598-E0KugHGSgFI020241112
|
|
12-Nov-2024
11:00:28
|
105
|
158.9000
|
XLON
|
05003050000019745-E0KugHGSgGwM20241112
|
|
12-Nov-2024
11:00:30
|
322
|
158.9000
|
XLON
|
07003070000019716-E0KugHGSgH1N20241112
|
|
12-Nov-2024
11:00:30
|
825
|
158.9000
|
XLON
|
07003070000019716-E0KugHGSgH0s20241112
|
|
12-Nov-2024
11:00:30
|
295
|
158.9000
|
XLON
|
07003070000019716-E0KugHGSgH1L20241112
|
|
12-Nov-2024
11:01:29
|
1180
|
158.9000
|
BATE
|
08493084900034931-30000I8020241112
|
|
12-Nov-2024
11:03:33
|
2423
|
158.9000
|
XLON
|
05003050000019875-E0KugHGSgKud20241112
|
|
12-Nov-2024
11:03:48
|
1555
|
159.0000
|
BATE
|
06243062400035600-D30000IGI20241112
|
|
12-Nov-2024
11:03:48
|
570
|
159.0000
|
XLON
|
07003070000019987-E0KugHGSgL7820241112
|
|
12-Nov-2024
11:04:45
|
1451
|
159.0000
|
XLON
|
07003070000019987-E0KugHGSgM6n20241112
|
|
12-Nov-2024
11:04:45
|
601
|
159.0000
|
CHIX
|
06263062600052645-130000PUX20241112
|
|
12-Nov-2024
11:04:45
|
196
|
159.0000
|
XLON
|
07003070000019987-E0KugHGSgM6p20241112
|
|
12-Nov-2024
11:04:45
|
45
|
159.0000
|
XLON
|
07003070000019987-E0KugHGSgM6r20241112
|
|
12-Nov-2024
11:05:28
|
1424
|
159.0000
|
BATE
|
08493084900035814-D30000IM320241112
|
|
12-Nov-2024
11:06:11
|
1999
|
159.0000
|
XLON
|
07003070000020152-E0KugHGSgNPF20241112
|
|
12-Nov-2024
11:07:08
|
1317
|
159.0000
|
BATE
|
06243062400036326-D30000IPT20241112
|
|
12-Nov-2024
11:11:57
|
2495
|
159.1000
|
XLON
|
05003050000020678-E0KugHGSgT8U20241112
|
|
12-Nov-2024
11:12:08
|
927
|
159.1000
|
TRQX
|
08253082500066231-E0KugHGSmkbW20241112
|
|
12-Nov-2024
11:12:08
|
1956
|
159.1000
|
BATE
|
06243062400037262-D30000J2G20241112
|
|
12-Nov-2024
11:12:08
|
1215
|
159.1000
|
CHIX
|
06263062600054812-E30000QGN20241112
|
|
12-Nov-2024
11:12:11
|
490
|
159.1000
|
AQXE
|
0616B5402420241112
|
|
12-Nov-2024
11:15:31
|
99
|
159.2000
|
AQXE
|
0841B5505420241112
|
|
12-Nov-2024
11:16:26
|
694
|
159.1000
|
AQXE
|
0841B5524420241112
|
|
12-Nov-2024
11:16:26
|
1346
|
159.1000
|
BATE
|
06243062400037543-30000JFF20241112
|
|
12-Nov-2024
11:17:09
|
3238
|
159.1000
|
XLON
|
05003050000021199-E0KugHGSgYfN20241112
|
|
12-Nov-2024
11:17:09
|
113
|
159.1000
|
BATE
|
06243062400037543-30000JGM20241112
|
|
12-Nov-2024
11:17:09
|
273
|
159.1000
|
XLON
|
05003050000020843-E0KugHGSgYeH20241112
|
|
12-Nov-2024
11:17:09
|
1260
|
159.1000
|
BATE
|
08493084900038177-30000JGN20241112
|
|
12-Nov-2024
11:17:09
|
348
|
159.1000
|
CHIX
|
08513085100055183-130000R0Y20241112
|
|
12-Nov-2024
11:17:09
|
2192
|
159.1000
|
XLON
|
05003050000020843-E0KugHGSgYeF20241112
|
|
12-Nov-2024
11:17:09
|
273
|
159.1000
|
XLON
|
05003050000020843-E0KugHGSgYeJ20241112
|
|
12-Nov-2024
11:17:09
|
641
|
159.1000
|
TRQX
|
08253082500067223-E0KugHGSmzc520241112
|
|
12-Nov-2024
11:17:09
|
348
|
159.1000
|
CHIX
|
08513085100055183-130000R0X20241112
|
|
12-Nov-2024
11:18:48
|
1418
|
159.1000
|
BATE
|
06243062400038698-D30000JKV20241112
|
|
12-Nov-2024
11:18:48
|
820
|
159.1000
|
CHIX
|
06263062600056890-130000R7H20241112
|
|
12-Nov-2024
11:18:49
|
2385
|
159.1000
|
XLON
|
05003050000021327-E0KugHGSgaY420241112
|
|
12-Nov-2024
11:18:58
|
798
|
159.0000
|
CHIX
|
08513085100053410-130000R7R20241112
|
|
12-Nov-2024
11:19:48
|
104
|
159.1000
|
TRQX
|
08253082500069384-E0KugHGSn7NP20241112
|
|
12-Nov-2024
11:19:48
|
483
|
159.1000
|
TRQX
|
08253082500069384-E0KugHGSn7NR20241112
|
|
12-Nov-2024
11:20:28
|
1427
|
159.0500
|
BATE
|
06243062400039066-D30000JPJ20241112
|
|
12-Nov-2024
11:20:28
|
585
|
159.1000
|
XLON
|
07003070000021367-E0KugHGSgcTC20241112
|
|
12-Nov-2024
11:22:05
|
190
|
159.1000
|
XLON
|
07003070000021431-E0KugHGSge3920241112
|
|
12-Nov-2024
11:22:05
|
1400
|
159.1000
|
XLON
|
07003070000021431-E0KugHGSge3720241112
|
|
12-Nov-2024
11:22:08
|
1113
|
159.1000
|
BATE
|
06243062400039359-D30000JRW20241112
|
|
12-Nov-2024
11:23:35
|
296
|
159.1000
|
XLON
|
07003070000021483-E0KugHGSgfc520241112
|
|
12-Nov-2024
11:23:35
|
2222
|
159.1000
|
XLON
|
07003070000021483-E0KugHGSgfc820241112
|
|
12-Nov-2024
11:23:48
|
1284
|
159.0500
|
BATE
|
06243062400039669-D30000JVD20241112
|
|
12-Nov-2024
11:23:48
|
2500
|
159.1000
|
XLON
|
05003050000021734-E0KugHGSgflP20241112
|
|
12-Nov-2024
11:23:48
|
164
|
159.1000
|
XLON
|
05003050000021734-E0KugHGSgflR20241112
|
|
12-Nov-2024
11:23:59
|
641
|
159.0000
|
CHIX
|
08513085100057399-130000RKA20241112
|
|
12-Nov-2024
11:23:59
|
641
|
159.0000
|
TRQX
|
06003060000060926-E0KugHGSnHVT20241112
|
|
12-Nov-2024
11:23:59
|
1153
|
159.0000
|
BATE
|
06243062400036689-30000JW920241112
|
|
12-Nov-2024
11:23:59
|
1802
|
159.0000
|
XLON
|
07003070000020265-E0KugHGSgfr120241112
|
|
12-Nov-2024
11:25:28
|
1050
|
159.2000
|
BATE
|
06243062400039907-D30000JZ720241112
|
|
12-Nov-2024
11:33:16
|
685
|
159.2000
|
XLON
|
05003050000022243-E0KugHGSgnGi20241112
|
|
12-Nov-2024
11:33:16
|
1031
|
159.2000
|
BATE
|
08493084900039972-30000KFC20241112
|
|
12-Nov-2024
11:33:16
|
268
|
159.2000
|
XLON
|
05003050000021847-E0KugHGSgnGe20241112
|
|
12-Nov-2024
11:33:16
|
236
|
159.2000
|
CHIX
|
06263062600059637-130000S6W20241112
|
|
12-Nov-2024
11:33:16
|
1400
|
159.2000
|
XLON
|
05003050000021847-E0KugHGSgnGc20241112
|
|
12-Nov-2024
11:33:16
|
44
|
159.2000
|
XLON
|
05003050000021847-E0KugHGSgnGa20241112
|
|
12-Nov-2024
11:33:16
|
588
|
159.2000
|
XLON
|
07003070000022221-E0KugHGSgnGk20241112
|
|
12-Nov-2024
11:33:16
|
368
|
159.2000
|
CHIX
|
06263062600059637-130000S6V20241112
|
|
12-Nov-2024
11:33:48
|
1269
|
159.2000
|
BATE
|
06243062400041330-D30000KG520241112
|
|
12-Nov-2024
11:35:41
|
4005
|
159.2000
|
XLON
|
07003070000022412-E0KugHGSgpBj20241112
|
|
12-Nov-2024
11:35:41
|
1534
|
159.2000
|
BATE
|
06243062400041562-30000KJL20241112
|
|
12-Nov-2024
11:35:49
|
868
|
159.2000
|
CHIX
|
06263062600060759-130000SDQ20241112
|
|
12-Nov-2024
11:35:49
|
42
|
159.2000
|
BATE
|
06243062400041562-30000KKE20241112
|
|
12-Nov-2024
11:37:08
|
1420
|
159.2000
|
BATE
|
06243062400041795-D30000KNK20241112
|
|
12-Nov-2024
11:39:41
|
856
|
159.2000
|
BATE
|
06243062400041997-30000KV220241112
|
|
12-Nov-2024
11:40:04
|
744
|
159.2000
|
CHIX
|
06263062600061627-130000SW020241112
|
|
12-Nov-2024
11:40:04
|
3125
|
159.2000
|
XLON
|
05003050000022729-E0KugHGSgs8I20241112
|
|
12-Nov-2024
11:40:04
|
284
|
159.2000
|
BATE
|
06243062400041997-30000KVK20241112
|
|
12-Nov-2024
11:40:28
|
3158
|
159.3000
|
XLON
|
05003050000022970-E0KugHGSgseW20241112
|
|
12-Nov-2024
11:40:29
|
196
|
159.2500
|
TRQX
|
06003060000069363-E0KugHGSnvgC20241112
|
|
12-Nov-2024
11:40:29
|
301
|
159.3000
|
TRQX
|
06003060000069363-E0KugHGSnvgF20241112
|
|
12-Nov-2024
11:40:44
|
694
|
159.3000
|
AQXE
|
0616B6024820241112
|
|
12-Nov-2024
11:40:44
|
587
|
159.3000
|
AQXE
|
0841B6024920241112
|
|
12-Nov-2024
11:41:28
|
1262
|
159.3000
|
BATE
|
08493084900042270-D30000KZ820241112
|
|
12-Nov-2024
11:42:08
|
1373
|
159.3000
|
BATE
|
08493084900042370-D30000L3920241112
|
|
12-Nov-2024
11:48:24
|
1400
|
159.3000
|
XLON
|
07003070000022948-E0KugHGSgypY20241112
|
|
12-Nov-2024
11:48:24
|
542
|
159.3000
|
XLON
|
07003070000022948-E0KugHGSgypa20241112
|
|
12-Nov-2024
11:48:24
|
845
|
159.3000
|
XLON
|
07003070000023080-E0KugHGSgypc20241112
|
|
12-Nov-2024
11:48:24
|
801
|
159.3000
|
TRQX
|
06003060000069851-E0KugHGSoF5b20241112
|
|
12-Nov-2024
11:48:24
|
650
|
159.3000
|
CHIX
|
08513085100062385-130000TTG20241112
|
|
12-Nov-2024
11:48:24
|
2500
|
159.3000
|
XLON
|
07003070000023396-E0KugHGSgyrF20241112
|
|
12-Nov-2024
11:48:24
|
748
|
159.3000
|
AQXE
|
0841B6188920241112
|
|
12-Nov-2024
11:48:24
|
1254
|
159.3000
|
BATE
|
08493084900042687-30000LEQ20241112
|
|
12-Nov-2024
11:48:24
|
591
|
159.3000
|
XLON
|
07003070000023396-E0KugHGSgyrH20241112
|
|
12-Nov-2024
11:52:09
|
2048
|
159.3000
|
XLON
|
05003050000023662-E0KugHGSh2Wg20241112
|
|
12-Nov-2024
11:52:09
|
1276
|
159.3000
|
XLON
|
07003070000023403-E0KugHGSh2We20241112
|
|
12-Nov-2024
12:06:02
|
1298
|
159.3000
|
CHIX
|
08513085100065884-130000VQP20241112
|
|
12-Nov-2024
12:06:02
|
346
|
159.3000
|
TRQX
|
06003060000072685-E0KugHGSoxqD20241112
|
|
12-Nov-2024
12:06:02
|
854
|
159.3000
|
CHIX
|
06263062600064249-130000VQO20241112
|
|
12-Nov-2024
12:06:02
|
1560
|
159.3000
|
BATE
|
08493084900043625-30000MPW20241112
|
|
12-Nov-2024
12:06:02
|
418
|
159.3000
|
XLON
|
05003050000023893-E0KugHGShFQO20241112
|
|
12-Nov-2024
12:06:02
|
601
|
159.3000
|
BATE
|
08493084900044422-30000MPX20241112
|
|
12-Nov-2024
12:06:02
|
1400
|
159.3000
|
XLON
|
05003050000023893-E0KugHGShFQQ20241112
|
|
12-Nov-2024
12:06:02
|
748
|
159.3000
|
AQXE
|
0616B6643520241112
|
|
12-Nov-2024
12:09:56
|
179
|
159.3000
|
CHIX
|
06263062600068393-130000VZ920241112
|
|
12-Nov-2024
12:19:29
|
3666
|
159.3500
|
CHIX
|
08513085100071629-E30000WQ720241112
|
|
12-Nov-2024
12:19:29
|
315
|
159.4000
|
XLON
|
05003050000025839-E0KugHGShQwJ20241112
|
|
12-Nov-2024
12:19:29
|
293
|
159.4000
|
XLON
|
05003050000025839-E0KugHGShQwN20241112
|
|
12-Nov-2024
12:19:29
|
113
|
159.4000
|
XLON
|
05003050000025839-E0KugHGShQwF20241112
|
|
12-Nov-2024
12:19:29
|
701
|
159.4000
|
XLON
|
05003050000025839-E0KugHGShQwL20241112
|
|
12-Nov-2024
12:19:29
|
227
|
159.4000
|
XLON
|
05003050000025839-E0KugHGShQwH20241112
|
|
12-Nov-2024
12:19:30
|
111
|
159.4000
|
XLON
|
05003050000025843-E0KugHGShR0f20241112
|
|
12-Nov-2024
12:19:30
|
1064
|
159.4000
|
XLON
|
05003050000025843-E0KugHGShR0d20241112
|
|
12-Nov-2024
12:19:31
|
152
|
159.4000
|
XLON
|
07003070000025699-E0KugHGShR3Q20241112
|
|
12-Nov-2024
12:19:31
|
233
|
159.4000
|
XLON
|
07003070000025699-E0KugHGShR3O20241112
|
|
12-Nov-2024
12:19:31
|
1064
|
159.4000
|
XLON
|
07003070000025699-E0KugHGShR3K20241112
|
|
12-Nov-2024
12:19:31
|
197
|
159.4000
|
XLON
|
07003070000025699-E0KugHGShR3M20241112
|
|
12-Nov-2024
12:19:32
|
1064
|
159.4000
|
XLON
|
07003070000025704-E0KugHGShR7D20241112
|
|
12-Nov-2024
12:19:32
|
197
|
159.4000
|
XLON
|
07003070000025704-E0KugHGShR7H20241112
|
|
12-Nov-2024
12:19:32
|
167
|
159.4000
|
XLON
|
07003070000025704-E0KugHGShR7F20241112
|
|
12-Nov-2024
12:19:33
|
1064
|
159.4000
|
XLON
|
07003070000025708-E0KugHGShR9L20241112
|
|
12-Nov-2024
12:19:33
|
101
|
159.4000
|
XLON
|
07003070000025708-E0KugHGShR9N20241112
|
|
12-Nov-2024
12:19:34
|
1064
|
159.4000
|
XLON
|
07003070000025709-E0KugHGShR9t20241112
|
|
12-Nov-2024
12:19:35
|
518
|
159.4000
|
XLON
|
05003050000025854-E0KugHGShRBa20241112
|
|
12-Nov-2024
12:19:35
|
1064
|
159.4000
|
XLON
|
05003050000025854-E0KugHGShRBY20241112
|
|
12-Nov-2024
12:19:36
|
424
|
159.4000
|
XLON
|
07003070000025710-E0KugHGShRDE20241112
|
|
12-Nov-2024
12:19:36
|
1946
|
159.4000
|
XLON
|
07003070000025710-E0KugHGShRDG20241112
|
|
12-Nov-2024
12:19:36
|
447
|
159.4000
|
XLON
|
07003070000025710-E0KugHGShRDC20241112
|
|
12-Nov-2024
12:19:37
|
616
|
159.3000
|
AQXE
|
0841B6922720241112
|
|
12-Nov-2024
12:19:37
|
2880
|
159.4000
|
XLON
|
05003050000025858-E0KugHGShRGb20241112
|
|
12-Nov-2024
12:19:37
|
1366
|
159.3000
|
XLON
|
07003070000024695-E0KugHGShRGi20241112
|
|
12-Nov-2024
12:19:37
|
2629
|
159.3000
|
BATE
|
06243062400046295-30000NN520241112
|
|
12-Nov-2024
12:19:37
|
536
|
159.3000
|
CHIX
|
08513085100068333-130000WS820241112
|
|
12-Nov-2024
12:19:37
|
357
|
159.3000
|
CHIX
|
06263062600068393-130000WS720241112
|
|
12-Nov-2024
12:19:37
|
779
|
159.3000
|
CHIX
|
06263062600068529-130000WS920241112
|
|
12-Nov-2024
12:19:37
|
475
|
159.3000
|
CHIX
|
06263062600069442-130000WSA20241112
|
|
12-Nov-2024
12:19:37
|
934
|
159.3000
|
AQXE
|
0841B6922820241112
|
|
12-Nov-2024
12:19:37
|
120
|
159.3000
|
CHIX
|
06263062600069442-130000WSB20241112
|
|
12-Nov-2024
12:19:37
|
577
|
159.3000
|
TRQX
|
06003060000080098-E0KugHGSpXPr20241112
|
|
12-Nov-2024
12:19:37
|
836
|
159.3000
|
TRQX
|
08253082500083049-E0KugHGSpXPn20241112
|
|
12-Nov-2024
12:19:37
|
539
|
159.3000
|
TRQX
|
06003060000078003-E0KugHGSpXPp20241112
|
|
12-Nov-2024
12:19:37
|
295
|
159.3000
|
TRQX
|
06003060000072685-E0KugHGSpXPl20241112
|
|
12-Nov-2024
12:19:37
|
1615
|
159.3000
|
XLON
|
05003050000023893-E0KugHGShRGg20241112
|
|
12-Nov-2024
12:19:38
|
2426
|
159.3000
|
BATE
|
08493084900048595-D30000NN620241112
|
|
12-Nov-2024
12:19:39
|
1431
|
159.3000
|
BATE
|
06243062400048741-30000NN920241112
|
|
12-Nov-2024
12:19:39
|
2879
|
159.3000
|
XLON
|
07003070000025715-E0KugHGShRKC20241112
|
|
12-Nov-2024
12:19:39
|
1400
|
159.3000
|
BATE
|
06243062400048741-30000NN820241112
|
|
12-Nov-2024
12:19:40
|
2426
|
159.3000
|
BATE
|
08493084900048600-D30000NNA20241112
|
|
12-Nov-2024
12:19:41
|
2223
|
159.3000
|
BATE
|
06243062400048746-30000NNE20241112
|
|
12-Nov-2024
12:19:41
|
2879
|
159.3000
|
XLON
|
07003070000025717-E0KugHGShRMP20241112
|
|
12-Nov-2024
12:19:41
|
1
|
159.3000
|
BATE
|
06243062400048746-30000NND20241112
|
|
12-Nov-2024
12:19:42
|
2500
|
159.3000
|
XLON
|
05003050000025864-E0KugHGShRMu20241112
|
|
12-Nov-2024
12:19:42
|
429
|
159.3000
|
XLON
|
05003050000025864-E0KugHGShRMw20241112
|
|
12-Nov-2024
12:19:42
|
3798
|
159.2500
|
BATE
|
06243062400048752-D30000NNG20241112
|
|
12-Nov-2024
12:19:42
|
1332
|
159.3000
|
XLON
|
05003050000025864-E0KugHGShRN020241112
|
|
12-Nov-2024
12:19:42
|
400
|
159.3000
|
XLON
|
05003050000025864-E0KugHGShRMy20241112
|
|
12-Nov-2024
12:19:43
|
55
|
159.2000
|
AQXE
|
0616B6925420241112
|
|
12-Nov-2024
12:20:16
|
46
|
159.2000
|
AQXE
|
0616B6944020241112
|
|
12-Nov-2024
12:20:16
|
120
|
159.2000
|
CHIX
|
06263062600061627-130000WV220241112
|
|
12-Nov-2024
12:20:16
|
801
|
159.2000
|
TRQX
|
08253082500075031-E0KugHGSpZEJ20241112
|
|
12-Nov-2024
12:20:16
|
806
|
159.2000
|
BATE
|
06243062400042237-30000NPN20241112
|
|
12-Nov-2024
12:20:16
|
851
|
159.2000
|
AQXE
|
0616B6944120241112
|
|
12-Nov-2024
12:20:16
|
165
|
159.2000
|
BATE
|
06243062400041997-30000NPM20241112
|
|
12-Nov-2024
12:20:28
|
1141
|
159.2000
|
BATE
|
06243062400048923-D30000NQP20241112
|
|
12-Nov-2024
12:20:59
|
1663
|
159.2000
|
XLON
|
07003070000025813-E0KugHGShSmG20241112
|
|
12-Nov-2024
12:20:59
|
1268
|
159.2000
|
XLON
|
07003070000025813-E0KugHGShSmE20241112
|
|
12-Nov-2024
12:22:08
|
1446
|
159.2000
|
BATE
|
06243062400049280-D30000NTU20241112
|
|
12-Nov-2024
12:22:12
|
323
|
159.2000
|
XLON
|
07003070000025955-E0KugHGShTyh20241112
|
|
12-Nov-2024
12:22:26
|
1326
|
159.2000
|
XLON
|
07003070000025955-E0KugHGShU8w20241112
|
|
12-Nov-2024
12:26:43
|
445
|
159.3000
|
XLON
|
05003050000026460-E0KugHGShY0y20241112
|
|
12-Nov-2024
12:30:57
|
671
|
159.3000
|
CHIX
|
08513085100073959-130000XL820241112
|
|
12-Nov-2024
12:30:57
|
221
|
159.3000
|
XLON
|
05003050000026464-E0KugHGShbzy20241112
|
|
12-Nov-2024
12:30:57
|
1400
|
159.3000
|
XLON
|
05003050000026464-E0KugHGShbzu20241112
|
|
12-Nov-2024
12:30:57
|
441
|
159.3000
|
BATE
|
06243062400050035-30000OBH20241112
|
|
12-Nov-2024
12:30:57
|
2500
|
159.3000
|
XLON
|
05003050000026771-E0KugHGShc2c20241112
|
|
12-Nov-2024
12:30:57
|
1621
|
159.3000
|
XLON
|
05003050000026464-E0KugHGShbzw20241112
|
|
12-Nov-2024
12:30:57
|
1400
|
159.3000
|
BATE
|
06243062400050035-30000OBG20241112
|
|
12-Nov-2024
12:30:57
|
586
|
159.3000
|
XLON
|
05003050000026771-E0KugHGShc2g20241112
|
|
12-Nov-2024
12:30:57
|
606
|
159.3000
|
XLON
|
05003050000026771-E0KugHGShc2e20241112
|
|
12-Nov-2024
12:31:29
|
590
|
159.3000
|
TRQX
|
08253082500092465-E0KugHGSq25J20241112
|
|
12-Nov-2024
12:33:20
|
274
|
159.3000
|
XLON
|
07003070000026802-E0KugHGShep320241112
|
|
12-Nov-2024
12:37:16
|
1179
|
159.3000
|
BATE
|
08493084900050848-30000OQB20241112
|
|
12-Nov-2024
12:42:17
|
6260
|
159.5500
|
BATE
|
08493084900052519-D30000P2920241112
|
|
12-Nov-2024
12:42:17
|
601
|
159.6000
|
XLON
|
05003050000027714-E0KugHGShnEU20241112
|
|
12-Nov-2024
12:42:18
|
555
|
159.6000
|
XLON
|
05003050000027715-E0KugHGShnFM20241112
|
|
12-Nov-2024
12:42:18
|
101
|
159.6000
|
XLON
|
05003050000027715-E0KugHGShnFO20241112
|
|
12-Nov-2024
12:42:19
|
1228
|
159.6000
|
XLON
|
05003050000027717-E0KugHGShnGA20241112
|
|
12-Nov-2024
12:42:19
|
107
|
159.6000
|
XLON
|
05003050000027717-E0KugHGShnGE20241112
|
|
12-Nov-2024
12:42:24
|
1011
|
159.5000
|
BATE
|
08493084900052166-30000P2Y20241112
|
|
12-Nov-2024
12:42:24
|
3048
|
159.6000
|
XLON
|
05003050000027717-E0KugHGShnNU20241112
|
|
12-Nov-2024
12:42:24
|
681
|
159.5000
|
XLON
|
05003050000027508-E0KugHGShnNh20241112
|
|
12-Nov-2024
12:42:24
|
1011
|
159.5000
|
BATE
|
08493084900052166-30000P2X20241112
|
|
12-Nov-2024
12:42:24
|
379
|
159.5000
|
CHIX
|
06263062600077133-130000YKV20241112
|
|
12-Nov-2024
12:42:24
|
534
|
159.5000
|
CHIX
|
06263062600077133-130000YKU20241112
|
|
12-Nov-2024
12:42:24
|
535
|
159.5000
|
TRQX
|
06003060000087262-E0KugHGSqWN320241112
|
|
12-Nov-2024
12:42:24
|
2777
|
159.5000
|
XLON
|
07003070000027349-E0KugHGShnNf20241112
|
|
12-Nov-2024
12:42:25
|
777
|
159.5000
|
AQXE
|
0841B7404820241112
|
|
12-Nov-2024
12:42:31
|
976
|
159.5000
|
XLON
|
07003070000027540-E0KugHGShnTN20241112
|
|
12-Nov-2024
12:42:31
|
1292
|
159.5000
|
XLON
|
07003070000027540-E0KugHGShnTL20241112
|
|
12-Nov-2024
12:43:57
|
1057
|
159.5000
|
BATE
|
08493084900052782-D30000P4C20241112
|
|
12-Nov-2024
12:44:45
|
858
|
159.5000
|
CHIX
|
08513085100077918-130000YNZ20241112
|
|
12-Nov-2024
12:44:45
|
109
|
159.5000
|
BATE
|
08493084900052782-30000P5W20241112
|
|
12-Nov-2024
12:44:45
|
170
|
159.5000
|
CHIX
|
08513085100077918-130000YNY20241112
|
|
12-Nov-2024
12:44:45
|
607
|
159.5000
|
XLON
|
05003050000027841-E0KugHGShozT20241112
|
|
12-Nov-2024
12:44:45
|
2509
|
159.5000
|
XLON
|
05003050000027841-E0KugHGShozX20241112
|
|
12-Nov-2024
12:44:47
|
22
|
159.5000
|
BATE
|
08493084900052782-30000P5X20241112
|
|
12-Nov-2024
12:44:47
|
98
|
159.5000
|
BATE
|
08493084900052782-30000P5Y20241112
|
|
12-Nov-2024
12:45:28
|
1082
|
159.5000
|
BATE
|
08493084900053158-D30000P7K20241112
|
|
12-Nov-2024
12:45:28
|
1917
|
159.5000
|
XLON
|
05003050000027950-E0KugHGShpZj20241112
|
|
12-Nov-2024
12:45:28
|
1071
|
159.5000
|
CHIX
|
06263062600078463-E30000YQ120241112
|
|
12-Nov-2024
12:45:28
|
121
|
159.5000
|
BATE
|
08493084900053158-30000P7L20241112
|
|
12-Nov-2024
12:47:08
|
1063
|
159.5000
|
BATE
|
06243062400053594-D30000PE520241112
|
|
12-Nov-2024
12:47:08
|
343
|
159.5000
|
XLON
|
07003070000027918-E0KugHGShrF520241112
|
|
12-Nov-2024
12:47:15
|
1864
|
159.5000
|
XLON
|
07003070000027918-E0KugHGShrMg20241112
|
|
12-Nov-2024
12:47:17
|
17
|
159.5000
|
BATE
|
06243062400053594-30000PEF20241112
|
|
12-Nov-2024
12:48:17
|
181
|
159.5000
|
BATE
|
06243062400053594-30000PHB20241112
|
|
12-Nov-2024
12:48:28
|
3214
|
159.4000
|
XLON
|
05003050000027723-E0KugHGShsei20241112
|
|
12-Nov-2024
12:48:28
|
534
|
159.4000
|
AQXE
|
0841B7525220241112
|
|
12-Nov-2024
12:48:28
|
1275
|
159.4000
|
CHIX
|
08513085100076938-130000Z0O20241112
|
|
12-Nov-2024
12:48:28
|
2022
|
159.4000
|
BATE
|
08493084900052520-30000PHU20241112
|
|
12-Nov-2024
12:48:44
|
165
|
159.3000
|
TRQX
|
06003060000086935-E0KugHGSqnwh20241112
|
|
12-Nov-2024
12:48:44
|
583
|
159.3000
|
TRQX
|
06003060000086935-E0KugHGSqnwe20241112
|
|
12-Nov-2024
12:49:53
|
954
|
159.3000
|
XLON
|
05003050000028378-E0KugHGShtfN20241112
|
|
12-Nov-2024
12:50:48
|
585
|
159.3000
|
XLON
|
05003050000028421-E0KugHGShuW020241112
|
|
12-Nov-2024
12:56:16
|
623
|
159.3000
|
XLON
|
05003050000028758-E0KugHGShyXp20241112
|
|
12-Nov-2024
12:56:16
|
735
|
159.3000
|
XLON
|
05003050000028421-E0KugHGShyXj20241112
|
|
12-Nov-2024
12:56:16
|
704
|
159.3000
|
XLON
|
07003070000028339-E0KugHGShyXl20241112
|
|
12-Nov-2024
12:56:16
|
587
|
159.3000
|
TRQX
|
06003060000092033-E0KugHGSr8ha20241112
|
|
12-Nov-2024
12:56:16
|
830
|
159.3000
|
CHIX
|
08513085100081109-130000ZIE20241112
|
|
12-Nov-2024
12:59:30
|
1063
|
159.3500
|
BATE
|
08493084900055937-D30000Q1820241112
|
|
12-Nov-2024
12:59:30
|
1534
|
159.4000
|
BATE
|
08493084900055937-30000Q1920241112
|
|
12-Nov-2024
12:59:55
|
2542
|
159.3000
|
XLON
|
05003050000028890-E0KugHGSi1fn20241112
|
|
12-Nov-2024
12:59:55
|
714
|
159.3000
|
XLON
|
05003050000029054-E0KugHGSi1fp20241112
|
|
12-Nov-2024
12:59:55
|
694
|
159.3000
|
AQXE
|
0841B7745120241112
|
|
12-Nov-2024
12:59:55
|
430
|
159.2000
|
XLON
|
05003050000028251-E0KugHGSi1fv20241112
|
|
12-Nov-2024
12:59:55
|
801
|
159.3000
|
CHIX
|
06263062600081942-130000ZQ320241112
|
|
12-Nov-2024
13:01:28
|
79
|
159.4000
|
BATE
|
06243062400056446-30000Q6420241112
|
|
12-Nov-2024
13:02:08
|
120
|
159.4000
|
BATE
|
08493084900056408-30000Q7D20241112
|
|
12-Nov-2024
13:02:08
|
1465
|
159.4000
|
BATE
|
08493084900056408-30000Q7C20241112
|
|
12-Nov-2024
13:03:09
|
444
|
159.4000
|
BATE
|
08493084900056408-30000Q9820241112
|
|
12-Nov-2024
13:03:48
|
1461
|
159.3500
|
BATE
|
06243062400056778-D30000QA420241112
|
|
12-Nov-2024
13:03:48
|
484
|
159.4000
|
BATE
|
06243062400056778-30000QA520241112
|
|
12-Nov-2024
13:05:28
|
890
|
159.4000
|
BATE
|
08493084900056943-30000QF520241112
|
|
12-Nov-2024
13:07:32
|
2557
|
159.5000
|
XLON
|
05003050000029717-E0KugHGSi9JI20241112
|
|
12-Nov-2024
13:11:34
|
746
|
159.5000
|
TRQX
|
08253082500105305-E0KugHGSrsM420241112
|
|
12-Nov-2024
13:11:34
|
1019
|
159.5000
|
BATE
|
06243062400058126-30000QV020241112
|
|
12-Nov-2024
13:11:34
|
1343
|
159.5000
|
BATE
|
06243062400057522-30000QUZ20241112
|
|
12-Nov-2024
13:11:34
|
1001
|
159.5000
|
XLON
|
05003050000030046-E0KugHGSiDnU20241112
|
|
12-Nov-2024
13:11:34
|
1049
|
159.5000
|
CHIX
|
08513085100084544-1300010KO20241112
|
|
12-Nov-2024
13:11:34
|
3775
|
159.5000
|
XLON
|
07003070000029542-E0KugHGSiDnB20241112
|
|
12-Nov-2024
13:11:34
|
2483
|
159.5000
|
XLON
|
05003050000030046-E0KugHGSiDnS20241112
|
|
12-Nov-2024
13:11:34
|
570
|
159.5000
|
AQXE
|
0616B8029120241112
|
|
12-Nov-2024
13:11:35
|
74
|
159.5000
|
XLON
|
07003070000029884-E0KugHGSiDoQ20241112
|
|
12-Nov-2024
13:11:36
|
140
|
159.5000
|
XLON
|
05003050000030048-E0KugHGSiDou20241112
|
|
12-Nov-2024
13:11:36
|
168
|
159.5000
|
XLON
|
05003050000030048-E0KugHGSiDos20241112
|
|
12-Nov-2024
13:11:36
|
177
|
159.5000
|
XLON
|
05003050000030048-E0KugHGSiDoq20241112
|
|
12-Nov-2024
13:11:56
|
2526
|
159.5000
|
XLON
|
07003070000029908-E0KugHGSiDxf20241112
|
|
12-Nov-2024
13:12:11
|
572
|
159.5000
|
TRQX
|
08253082500106655-E0KugHGSrtq820241112
|
|
12-Nov-2024
13:13:08
|
952
|
159.5000
|
CHIX
|
08513085100085780-E300010O020241112
|
|
12-Nov-2024
13:13:13
|
1671
|
159.5000
|
BATE
|
06243062400058407-D30000QXY20241112
|
|
12-Nov-2024
13:13:36
|
973
|
159.5000
|
XLON
|
05003050000030222-E0KugHGSiFRR20241112
|
|
12-Nov-2024
13:13:36
|
1400
|
159.5000
|
XLON
|
05003050000030222-E0KugHGSiFRP20241112
|
|
12-Nov-2024
13:14:02
|
81
|
159.5000
|
BATE
|
06243062400058407-30000QZS20241112
|
|
12-Nov-2024
13:14:53
|
1504
|
159.5000
|
BATE
|
06243062400058661-D30000R1D20241112
|
|
12-Nov-2024
13:17:08
|
1585
|
159.5000
|
BATE
|
08493084900058695-30000R7W20241112
|
|
12-Nov-2024
13:17:08
|
694
|
159.5000
|
AQXE
|
0841B8171320241112
|
|
12-Nov-2024
13:17:08
|
871
|
159.5000
|
CHIX
|
06263062600086346-13000111T20241112
|
|
12-Nov-2024
13:17:08
|
27
|
159.5000
|
BATE
|
06243062400058407-30000R7U20241112
|
|
12-Nov-2024
13:17:08
|
534
|
159.5000
|
TRQX
|
06003060000098773-E0KugHGSs77a20241112
|
|
12-Nov-2024
13:17:08
|
84
|
159.5000
|
BATE
|
06243062400058661-30000R7V20241112
|
|
12-Nov-2024
13:17:08
|
3053
|
159.5000
|
XLON
|
07003070000030149-E0KugHGSiJ8B20241112
|
|
12-Nov-2024
13:17:57
|
885
|
159.4000
|
BATE
|
08493084900057234-30000R9420241112
|
|
12-Nov-2024
13:18:48
|
74
|
159.4500
|
CHIX
|
06263062600087203-E3000115B20241112
|
|
12-Nov-2024
13:18:48
|
207
|
159.5000
|
CHIX
|
06263062600087203-13000115D20241112
|
|
12-Nov-2024
13:18:48
|
534
|
159.5000
|
CHIX
|
06263062600087203-13000115C20241112
|
|
12-Nov-2024
13:18:48
|
207
|
159.5000
|
XLON
|
05003050000030634-E0KugHGSiKVl20241112
|
|
12-Nov-2024
13:19:46
|
3193
|
159.5000
|
XLON
|
05003050000030688-E0KugHGSiLNx20241112
|
|
12-Nov-2024
13:19:46
|
73
|
159.5000
|
XLON
|
05003050000030688-E0KugHGSiLNv20241112
|
|
12-Nov-2024
13:21:28
|
285
|
159.6000
|
BATE
|
08493084900059863-30000RJD20241112
|
|
12-Nov-2024
13:21:29
|
118
|
159.6000
|
XLON
|
05003050000030955-E0KugHGSiOQp20241112
|
|
12-Nov-2024
13:21:29
|
2231
|
159.6000
|
XLON
|
05003050000030955-E0KugHGSiOQn20241112
|
|
12-Nov-2024
13:21:31
|
534
|
159.6000
|
TRQX
|
06003060000100723-E0KugHGSsK2020241112
|
|
12-Nov-2024
13:22:08
|
1027
|
159.6000
|
XLON
|
07003070000030842-E0KugHGSiPe120241112
|
|
12-Nov-2024
13:22:08
|
1375
|
159.5000
|
BATE
|
06243062400059583-30000RL720241112
|
|
12-Nov-2024
13:22:08
|
1067
|
159.6000
|
XLON
|
07003070000030842-E0KugHGSiPdx20241112
|
|
12-Nov-2024
13:22:08
|
2039
|
159.5000
|
XLON
|
07003070000030614-E0KugHGSiPe620241112
|
|
12-Nov-2024
13:22:08
|
641
|
159.5000
|
TRQX
|
08253082500109170-E0KugHGSsM9p20241112
|
|
12-Nov-2024
13:22:08
|
172
|
159.6000
|
CHIX
|
08513085100088328-1300011IE20241112
|
|
12-Nov-2024
13:22:08
|
694
|
159.5000
|
AQXE
|
0841B8327420241112
|
|
12-Nov-2024
13:22:08
|
351
|
159.6000
|
BATE
|
08493084900060028-30000RL620241112
|
|
12-Nov-2024
13:22:08
|
424
|
159.6000
|
CHIX
|
08513085100088328-1300011ID20241112
|
|
12-Nov-2024
13:22:12
|
41
|
159.4000
|
AQXE
|
0841B8328920241112
|
|
12-Nov-2024
13:23:48
|
41
|
159.5000
|
XLON
|
07003070000030993-E0KugHGSiRzz20241112
|
|
12-Nov-2024
13:23:48
|
730
|
159.5000
|
XLON
|
07003070000030993-E0KugHGSiS0320241112
|
|
12-Nov-2024
13:23:48
|
121
|
159.5000
|
XLON
|
07003070000030993-E0KugHGSiRzx20241112
|
|
12-Nov-2024
13:23:48
|
173
|
159.5000
|
CHIX
|
06263062600088847-1300011MW20241112
|
|
12-Nov-2024
13:23:48
|
386
|
159.5000
|
XLON
|
07003070000030993-E0KugHGSiS0120241112
|
|
12-Nov-2024
13:23:48
|
1374
|
159.4000
|
BATE
|
06243062400060511-D30000ROX20241112
|
|
12-Nov-2024
13:23:48
|
586
|
159.5000
|
CHIX
|
06263062600088847-1300011MX20241112
|
|
12-Nov-2024
13:25:28
|
694
|
159.5000
|
CHIX
|
06263062600089395-1300011QN20241112
|
|
12-Nov-2024
13:25:28
|
1674
|
159.5000
|
XLON
|
07003070000031159-E0KugHGSiTqC20241112
|
|
12-Nov-2024
13:25:28
|
243
|
159.5000
|
BATE
|
08493084900060796-30000RRK20241112
|
|
12-Nov-2024
13:25:28
|
104
|
159.5000
|
BATE
|
08493084900060796-30000RRL20241112
|
|
12-Nov-2024
13:25:28
|
286
|
159.5000
|
BATE
|
08493084900060796-30000RRM20241112
|
|
12-Nov-2024
13:25:28
|
936
|
159.4000
|
BATE
|
08493084900060796-D30000RRI20241112
|
|
12-Nov-2024
13:25:28
|
10
|
159.5000
|
BATE
|
08493084900060796-30000RRJ20241112
|
|
12-Nov-2024
13:27:08
|
1888
|
159.5000
|
XLON
|
05003050000031474-E0KugHGSiVy020241112
|
|
12-Nov-2024
13:27:08
|
97
|
159.5000
|
XLON
|
05003050000031474-E0KugHGSiVxw20241112
|
|
12-Nov-2024
13:27:08
|
63
|
159.5000
|
XLON
|
05003050000031474-E0KugHGSiVxy20241112
|
|
12-Nov-2024
13:27:08
|
417
|
159.5000
|
CHIX
|
06263062600089855-1300011UZ20241112
|
|
12-Nov-2024
13:27:08
|
117
|
159.5000
|
CHIX
|
06263062600089855-1300011UY20241112
|
|
12-Nov-2024
13:27:08
|
958
|
159.5000
|
BATE
|
08493084900061135-30000RVL20241112
|
|
12-Nov-2024
13:28:48
|
486
|
159.5000
|
CHIX
|
08513085100090240-1300011YH20241112
|
|
12-Nov-2024
13:28:48
|
858
|
159.5000
|
XLON
|
05003050000031573-E0KugHGSiXJE20241112
|
|
12-Nov-2024
13:28:48
|
319
|
159.5000
|
BATE
|
08493084900061370-30000RYS20241112
|
|
12-Nov-2024
13:28:48
|
155
|
159.5000
|
CHIX
|
08513085100090240-1300011YG20241112
|
|
12-Nov-2024
13:29:01
|
371
|
159.5000
|
XLON
|
05003050000031586-E0KugHGSiXYi20241112
|
|
12-Nov-2024
13:29:01
|
227
|
159.5000
|
XLON
|
05003050000031586-E0KugHGSiXYk20241112
|
|
12-Nov-2024
13:29:15
|
578
|
159.4000
|
AQXE
|
0841B8492620241112
|
|
12-Nov-2024
13:29:15
|
909
|
159.4000
|
TRQX
|
06003060000095670-E0KugHGSshC920241112
|
|
12-Nov-2024
13:29:15
|
553
|
159.4000
|
BATE
|
08493084900057234-30000S1D20241112
|
|
12-Nov-2024
13:29:15
|
732
|
159.4000
|
CHIX
|
08513085100085528-13000122120241112
|
|
12-Nov-2024
13:29:15
|
308
|
159.4000
|
BATE
|
08493084900057234-30000S1E20241112
|
|
12-Nov-2024
13:29:15
|
43
|
159.4000
|
AQXE
|
0841B8492720241112
|
|
12-Nov-2024
13:29:22
|
641
|
159.3000
|
AQXE
|
0841B8495320241112
|
|
12-Nov-2024
13:29:22
|
1278
|
159.3000
|
XLON
|
05003050000031199-E0KugHGSiY8q20241112
|
|
12-Nov-2024
13:31:56
|
1576
|
159.3000
|
XLON
|
07003070000031652-E0KugHGSibhF20241112
|
|
12-Nov-2024
13:32:08
|
81
|
159.3000
|
XLON
|
05003050000031881-E0KugHGSic7520241112
|
|
12-Nov-2024
13:32:08
|
478
|
159.3000
|
XLON
|
05003050000031881-E0KugHGSic7320241112
|
|
12-Nov-2024
13:33:08
|
697
|
159.4000
|
BATE
|
08493084900062289-30000SCN20241112
|
|
12-Nov-2024
13:33:08
|
243
|
159.4000
|
BATE
|
08493084900062289-30000SCO20241112
|
|
12-Nov-2024
13:33:08
|
571
|
159.4000
|
BATE
|
08493084900062289-30000SCP20241112
|
|
12-Nov-2024
13:33:48
|
93
|
159.4000
|
BATE
|
08493084900062382-30000SEQ20241112
|
|
12-Nov-2024
13:33:48
|
1494
|
159.4000
|
BATE
|
08493084900062382-30000SEP20241112
|
|
12-Nov-2024
13:35:28
|
451
|
159.4000
|
XLON
|
05003050000032143-E0KugHGSifu620241112
|
|
12-Nov-2024
13:35:28
|
1496
|
159.3500
|
BATE
|
06243062400062831-D30000SIY20241112
|
|
12-Nov-2024
13:35:40
|
1029
|
159.3000
|
XLON
|
05003050000032022-E0KugHGSig2l20241112
|
|
12-Nov-2024
13:35:40
|
1009
|
159.3000
|
XLON
|
05003050000031966-E0KugHGSig2j20241112
|
|
12-Nov-2024
13:37:08
|
1946
|
159.3000
|
BATE
|
08493084900063037-D30000SMX20241112
|
|
12-Nov-2024
13:37:47
|
1176
|
159.3000
|
XLON
|
05003050000032274-E0KugHGSiiN220241112
|
|
12-Nov-2024
13:37:47
|
603
|
159.3000
|
XLON
|
05003050000032274-E0KugHGSiiN720241112
|
|
12-Nov-2024
13:37:47
|
223
|
159.3000
|
XLON
|
05003050000032274-E0KugHGSiiN520241112
|
|
12-Nov-2024
13:38:29
|
643
|
159.2000
|
XLON
|
07003070000031552-E0KugHGSijBH20241112
|
|
12-Nov-2024
13:38:29
|
596
|
159.2000
|
XLON
|
05003050000032363-E0KugHGSijBL20241112
|
|
12-Nov-2024
13:38:29
|
933
|
159.2000
|
XLON
|
07003070000031552-E0KugHGSijBJ20241112
|
|
12-Nov-2024
13:40:28
|
72
|
159.3000
|
CHIX
|
08513085100093655-13000134O20241112
|
|
12-Nov-2024
13:40:28
|
709
|
159.2500
|
CHIX
|
08513085100093655-E3000134N20241112
|
|
12-Nov-2024
13:42:08
|
694
|
159.3000
|
CHIX
|
08513085100094126-13000139L20241112
|
|
12-Nov-2024
13:43:48
|
84
|
159.3000
|
CHIX
|
08513085100094562-1300013DE20241112
|
|
12-Nov-2024
13:43:48
|
609
|
159.3000
|
CHIX
|
08513085100094562-1300013DC20241112
|
|
12-Nov-2024
13:43:48
|
1
|
159.3000
|
CHIX
|
08513085100094562-1300013DD20241112
|
|
12-Nov-2024
13:45:28
|
587
|
159.3000
|
CHIX
|
06263062600095034-1300013KC20241112
|
|
12-Nov-2024
13:45:51
|
1272
|
159.2000
|
BATE
|
08493084900064461-30000T9920241112
|
|
12-Nov-2024
13:47:08
|
573
|
159.3000
|
CHIX
|
06263062600095489-1300013PQ20241112
|
|
12-Nov-2024
13:48:48
|
475
|
159.3000
|
CHIX
|
06263062600095999-1300013TI20241112
|
|
12-Nov-2024
13:48:48
|
112
|
159.3000
|
CHIX
|
06263062600095999-1300013TJ20241112
|
|
12-Nov-2024
13:49:18
|
763
|
159.2000
|
BATE
|
06243062400064975-30000TFG20241112
|
|
12-Nov-2024
13:49:18
|
1145
|
159.2000
|
BATE
|
06243062400064975-30000TFH20241112
|
|
12-Nov-2024
13:49:18
|
750
|
159.2000
|
BATE
|
08493084900064461-30000TFF20241112
|
|
12-Nov-2024
13:49:53
|
653
|
159.2000
|
XLON
|
07003070000032522-E0KugHGSiwJI20241112
|
|
12-Nov-2024
13:49:53
|
634
|
159.2000
|
XLON
|
07003070000032566-E0KugHGSiwJK20241112
|
|
12-Nov-2024
13:49:53
|
54
|
159.2000
|
XLON
|
05003050000032488-E0KugHGSiwJG20241112
|
|
12-Nov-2024
13:49:53
|
1676
|
159.2000
|
XLON
|
05003050000032488-E0KugHGSiwJC20241112
|
|
12-Nov-2024
13:49:54
|
380
|
159.2000
|
XLON
|
07003070000033150-E0KugHGSiwJx20241112
|
|
12-Nov-2024
13:49:54
|
216
|
159.2000
|
XLON
|
07003070000033150-E0KugHGSiwJv20241112
|
|
12-Nov-2024
13:49:54
|
1900
|
159.2000
|
XLON
|
07003070000033150-E0KugHGSiwJt20241112
|
|
12-Nov-2024
13:49:55
|
381
|
159.2000
|
XLON
|
05003050000033335-E0KugHGSiwKd20241112
|
|
12-Nov-2024
13:49:55
|
563
|
159.1000
|
XLON
|
05003050000032748-E0KugHGSiwKs20241112
|
|
12-Nov-2024
13:49:55
|
587
|
159.1000
|
CHIX
|
06263062600092621-1300013V120241112
|
|
12-Nov-2024
13:49:55
|
175
|
159.2000
|
XLON
|
05003050000033335-E0KugHGSiwKb20241112
|
|
12-Nov-2024
13:49:55
|
1271
|
159.1000
|
XLON
|
07003070000032231-E0KugHGSiwKl20241112
|
|
12-Nov-2024
13:49:55
|
1089
|
159.1000
|
XLON
|
07003070000032231-E0KugHGSiwKq20241112
|
|
12-Nov-2024
13:49:55
|
595
|
159.1000
|
AQXE
|
0841B9035520241112
|
|
12-Nov-2024
13:49:56
|
641
|
159.2000
|
BATE
|
08493084900065517-30000THB20241112
|
|
12-Nov-2024
13:49:56
|
2723
|
159.2000
|
BATE
|
08493084900065517-30000THA20241112
|
|
12-Nov-2024
13:49:56
|
81
|
159.2000
|
BATE
|
08493084900065517-30000TH920241112
|
|
12-Nov-2024
13:49:57
|
2053
|
159.1000
|
XLON
|
07003070000033157-E0KugHGSiwLe20241112
|
|
12-Nov-2024
13:49:57
|
1665
|
159.1000
|
XLON
|
07003070000033157-E0KugHGSiwLc20241112
|
|
12-Nov-2024
13:50:28
|
1924
|
159.1000
|
XLON
|
05003050000033422-E0KugHGSiwqj20241112
|
|
12-Nov-2024
13:50:32
|
81
|
159.2000
|
TRQX
|
08253082500121275-E0KugHGStkBg20241112
|
|
12-Nov-2024
13:50:32
|
865
|
159.2000
|
TRQX
|
08253082500121275-E0KugHGStkBi20241112
|
|
12-Nov-2024
13:51:28
|
879
|
159.1000
|
BATE
|
08493084900065879-30000TMY20241112
|
|
12-Nov-2024
13:51:28
|
177
|
159.1000
|
BATE
|
08493084900065879-30000TMX20241112
|
|
12-Nov-2024
13:51:28
|
704
|
159.1000
|
BATE
|
08493084900065879-30000TMZ20241112
|
|
12-Nov-2024
13:51:32
|
394
|
159.1000
|
CHIX
|
06263062600096837-13000140820241112
|
|
12-Nov-2024
13:51:32
|
140
|
159.1000
|
CHIX
|
06263062600096837-13000140720241112
|
|
12-Nov-2024
13:52:08
|
205
|
159.1000
|
CHIX
|
08513085100097086-13000141N20241112
|
|
12-Nov-2024
13:52:08
|
379
|
159.1000
|
XLON
|
07003070000033402-E0KugHGSiyKA20241112
|
|
12-Nov-2024
13:52:08
|
1747
|
159.1000
|
BATE
|
08493084900066063-30000TOE20241112
|
|
12-Nov-2024
13:52:08
|
275
|
159.1000
|
CHIX
|
08513085100097086-13000141O20241112
|
|
12-Nov-2024
13:53:09
|
110
|
159.1000
|
XLON
|
05003050000033700-E0KugHGSj05m20241112
|
|
12-Nov-2024
13:59:54
|
1056
|
159.1000
|
BATE
|
06243062400066649-30000UB120241112
|
|
12-Nov-2024
13:59:54
|
656
|
159.1000
|
XLON
|
07003070000033571-E0KugHGSj8gz20241112
|
|
12-Nov-2024
13:59:55
|
738
|
159.1000
|
BATE
|
06243062400067756-30000UB320241112
|
|
12-Nov-2024
13:59:55
|
1631
|
159.1000
|
XLON
|
05003050000033700-E0KugHGSj8gx20241112
|
|
12-Nov-2024
13:59:55
|
625
|
159.1000
|
AQXE
|
0616B9301820241112
|
|
12-Nov-2024
13:59:55
|
596
|
159.1000
|
XLON
|
05003050000033868-E0KugHGSj8h120241112
|
|
12-Nov-2024
13:59:55
|
204
|
159.1000
|
CHIX
|
08513085100099498-1300014SM20241112
|
|
12-Nov-2024
13:59:55
|
383
|
159.1000
|
CHIX
|
08513085100099498-1300014SN20241112
|
|
12-Nov-2024
13:59:55
|
587
|
159.1000
|
TRQX
|
06003060000112484-E0KugHGSuB5Z20241112
|
|
12-Nov-2024
13:59:55
|
318
|
159.1000
|
BATE
|
06243062400066649-30000UB220241112
|
|
12-Nov-2024
14:04:11
|
303
|
159.1000
|
BATE
|
08493084900067985-30000UNC20241112
|
|
12-Nov-2024
14:04:11
|
1400
|
159.1000
|
XLON
|
07003070000034083-E0KugHGSjE0j20241112
|
|
12-Nov-2024
14:04:11
|
260
|
159.1000
|
CHIX
|
06263062600099853-13000158820241112
|
|
12-Nov-2024
14:04:11
|
590
|
159.1000
|
TRQX
|
06003060000115490-E0KugHGSuOV420241112
|
|
12-Nov-2024
14:04:11
|
2204
|
159.1000
|
BATE
|
08493084900067985-30000UND20241112
|
|
12-Nov-2024
14:04:11
|
534
|
159.1000
|
AQXE
|
0616B9427420241112
|
|
12-Nov-2024
14:04:11
|
3294
|
159.1000
|
XLON
|
07003070000034508-E0KugHGSjE1t20241112
|
|
12-Nov-2024
14:04:11
|
2428
|
159.1000
|
XLON
|
07003070000034083-E0KugHGSjE0l20241112
|
|
12-Nov-2024
14:04:11
|
293
|
159.1000
|
CHIX
|
06263062600099853-13000158720241112
|
|
12-Nov-2024
14:04:12
|
240
|
159.1000
|
XLON
|
07003070000034512-E0KugHGSjE2Q20241112
|
|
12-Nov-2024
14:04:12
|
420
|
159.1000
|
XLON
|
07003070000034512-E0KugHGSjE2O20241112
|
|
12-Nov-2024
14:04:12
|
1600
|
159.1000
|
XLON
|
07003070000034512-E0KugHGSjE2M20241112
|
|
12-Nov-2024
14:04:13
|
157
|
159.1000
|
XLON
|
05003050000034701-E0KugHGSjE3U20241112
|
|
12-Nov-2024
14:04:14
|
209
|
159.1000
|
XLON
|
05003050000034702-E0KugHGSjE4p20241112
|
|
12-Nov-2024
14:04:14
|
445
|
159.1000
|
XLON
|
05003050000034702-E0KugHGSjE4r20241112
|
|
12-Nov-2024
14:04:25
|
418
|
159.1000
|
XLON
|
07003070000034536-E0KugHGSjEFq20241112
|
|
12-Nov-2024
14:04:25
|
958
|
159.1000
|
XLON
|
07003070000034536-E0KugHGSjEFu20241112
|
|
12-Nov-2024
14:04:25
|
374
|
159.1000
|
XLON
|
07003070000034536-E0KugHGSjEFs20241112
|
|
12-Nov-2024
14:04:25
|
209
|
159.1000
|
XLON
|
07003070000034536-E0KugHGSjEFo20241112
|
|
12-Nov-2024
14:05:00
|
2924
|
159.0500
|
BATE
|
08493084900069001-D30000UQ320241112
|
|
12-Nov-2024
14:05:07
|
1967
|
159.0000
|
XLON
|
05003050000033348-E0KugHGSjFAZ20241112
|
|
12-Nov-2024
14:05:07
|
534
|
159.0000
|
AQXE
|
0841B9448520241112
|
|
12-Nov-2024
14:05:07
|
651
|
159.0000
|
XLON
|
05003050000033348-E0KugHGSjFAX20241112
|
|
12-Nov-2024
14:05:32
|
53
|
159.1000
|
TRQX
|
08253082500127753-E0KugHGSuSZZ20241112
|
|
12-Nov-2024
14:05:32
|
828
|
159.1000
|
TRQX
|
08253082500127753-E0KugHGSuSZX20241112
|
|
12-Nov-2024
14:07:12
|
641
|
159.1000
|
TRQX
|
06003060000118103-E0KugHGSuXVl20241112
|
|
12-Nov-2024
14:08:52
|
587
|
159.1000
|
TRQX
|
06003060000118720-E0KugHGSubog20241112
|
|
12-Nov-2024
14:10:32
|
587
|
159.1000
|
TRQX
|
06003060000119244-E0KugHGSuhIM20241112
|
|
12-Nov-2024
14:10:34
|
290
|
159.0000
|
XLON
|
07003070000034668-E0KugHGSjLkg20241112
|
|
12-Nov-2024
14:12:43
|
169
|
159.0000
|
CHIX
|
08513085100101546-1300015XY20241112
|
|
12-Nov-2024
14:14:35
|
270
|
158.9000
|
TRQX
|
08253082500117795-E0KugHGSusg720241112
|
|
12-Nov-2024
14:14:35
|
938
|
158.9000
|
BATE
|
06243062400060128-30000VDD20241112
|
|
12-Nov-2024
14:14:35
|
366
|
159.0000
|
CHIX
|
08513085100101546-13000161R20241112
|
|
12-Nov-2024
14:14:35
|
1121
|
159.0000
|
BATE
|
06243062400069331-30000VDC20241112
|
|
12-Nov-2024
14:14:35
|
1001
|
159.0000
|
BATE
|
06243062400069331-30000VDB20241112
|
|
12-Nov-2024
14:14:35
|
2092
|
159.0000
|
XLON
|
07003070000034668-E0KugHGSjPjG20241112
|
|
12-Nov-2024
14:14:35
|
641
|
158.9000
|
CHIX
|
06263062600101546-13000161U20241112
|
|
12-Nov-2024
14:14:35
|
534
|
159.0000
|
AQXE
|
0841B9692820241112
|
|
12-Nov-2024
14:14:35
|
2382
|
158.9000
|
XLON
|
05003050000034843-E0KugHGSjPji20241112
|
|
12-Nov-2024
14:14:35
|
552
|
158.9000
|
XLON
|
05003050000035150-E0KugHGSjPjk20241112
|
|
12-Nov-2024
14:14:35
|
270
|
158.9000
|
TRQX
|
08253082500117795-E0KugHGSusg420241112
|
|
12-Nov-2024
14:14:35
|
573
|
158.9000
|
BATE
|
08493084900062093-30000VDE20241112
|
|
12-Nov-2024
14:14:35
|
552
|
159.0000
|
XLON
|
07003070000034988-E0KugHGSjPjI20241112
|
|
12-Nov-2024
14:14:42
|
3250
|
158.9000
|
XLON
|
05003050000035709-E0KugHGSjPsA20241112
|
|
12-Nov-2024
14:14:42
|
2224
|
158.9000
|
BATE
|
06243062400071068-30000VDU20241112
|
|
12-Nov-2024
14:14:44
|
276
|
158.9000
|
XLON
|
05003050000035720-E0KugHGSjPxo20241112
|
|
12-Nov-2024
14:19:39
|
641
|
159.1000
|
AQXE
|
0616B9831920241112
|
|
12-Nov-2024
14:22:06
|
18
|
159.1000
|
XLON
|
07003070000035583-E0KugHGSjYy920241112
|
|
12-Nov-2024
14:23:07
|
641
|
159.1000
|
XLON
|
07003070000035583-E0KugHGSjaQx20241112
|
|
12-Nov-2024
14:24:24
|
882
|
159.1000
|
CHIX
|
08513085100104806-13000174O20241112
|
|
12-Nov-2024
14:24:24
|
534
|
159.1000
|
AQXE
|
0616B9965620241112
|
|
12-Nov-2024
14:25:14
|
534
|
159.1000
|
XLON
|
07003070000035583-E0KugHGSjdOp20241112
|
|
12-Nov-2024
14:26:08
|
641
|
159.1000
|
BATE
|
08493084900071230-30000WE820241112
|
|
12-Nov-2024
14:26:50
|
624
|
159.1000
|
CHIX
|
08513085100108428-1300017D520241112
|
|
12-Nov-2024
14:26:50
|
120
|
159.1000
|
CHIX
|
08513085100104806-1300017D220241112
|
|
12-Nov-2024
14:26:50
|
2841
|
159.1000
|
XLON
|
07003070000035583-E0KugHGSjfhR20241112
|
|
12-Nov-2024
14:26:50
|
416
|
159.1000
|
AQXE
|
0841B10038120241112
|
|
12-Nov-2024
14:26:50
|
412
|
159.1000
|
CHIX
|
08513085100107308-1300017D420241112
|
|
12-Nov-2024
14:26:50
|
916
|
159.1000
|
CHIX
|
08513085100107308-1300017D320241112
|
|
12-Nov-2024
14:26:50
|
1785
|
159.1000
|
BATE
|
08493084900071230-30000WGC20241112
|
|
12-Nov-2024
14:26:50
|
588
|
159.1000
|
TRQX
|
06003060000123790-E0KugHGSvW6v20241112
|
|
12-Nov-2024
14:30:08
|
3074
|
159.1000
|
XLON
|
07003070000036816-E0KugHGSjp5m20241112
|
|
12-Nov-2024
14:30:08
|
275
|
159.1000
|
XLON
|
07003070000036816-E0KugHGSjp5j20241112
|
|
12-Nov-2024
14:31:07
|
118
|
159.1000
|
AQXE
|
0841B10320120241112
|
|
12-Nov-2024
14:31:07
|
523
|
159.1000
|
AQXE
|
0616B10320220241112
|
|
12-Nov-2024
14:33:35
|
101
|
159.1000
|
AQXE
|
0616B10518320241112
|
|
12-Nov-2024
14:33:35
|
650
|
159.1000
|
AQXE
|
0616B10518520241112
|
|
12-Nov-2024
14:33:35
|
1508
|
159.1000
|
CHIX
|
08513085100109299-13000192N20241112
|
|
12-Nov-2024
14:33:35
|
70
|
159.1000
|
BATE
|
08493084900073992-30000XPM20241112
|
|
12-Nov-2024
14:33:35
|
584
|
159.1000
|
XLON
|
05003050000037851-E0KugHGSk7sS20241112
|
|
12-Nov-2024
14:33:35
|
2995
|
159.1000
|
XLON
|
05003050000037556-E0KugHGSk7sO20241112
|
|
12-Nov-2024
14:33:35
|
2154
|
159.1000
|
BATE
|
08493084900073992-30000XPN20241112
|
|
12-Nov-2024
14:33:35
|
801
|
159.1000
|
TRQX
|
08253082500137161-E0KugHGSw7sl20241112
|
|
12-Nov-2024
14:33:35
|
617
|
159.1000
|
CHIX
|
08513085100111385-13000192O20241112
|
|
12-Nov-2024
14:33:35
|
545
|
159.1000
|
CHIX
|
08513085100112162-13000192P20241112
|
|
12-Nov-2024
14:33:38
|
440
|
159.1000
|
BATE
|
06243062400076661-30000XPZ20241112
|
|
12-Nov-2024
14:33:39
|
2119
|
159.1000
|
BATE
|
06243062400076661-30000XQ120241112
|
|
12-Nov-2024
14:33:39
|
70
|
159.1000
|
BATE
|
06243062400076661-30000XQ020241112
|
|
12-Nov-2024
14:33:39
|
3904
|
159.1000
|
XLON
|
07003070000038059-E0KugHGSk84o20241112
|
|
12-Nov-2024
14:33:40
|
2022
|
159.1000
|
BATE
|
06243062400076691-30000XQ320241112
|
|
12-Nov-2024
14:33:40
|
268
|
159.1000
|
XLON
|
07003070000038072-E0KugHGSk87W20241112
|
|
12-Nov-2024
14:33:43
|
27
|
159.1000
|
BATE
|
08493084900076497-30000XQI20241112
|
|
12-Nov-2024
14:33:43
|
141
|
159.1000
|
BATE
|
08493084900076497-30000XQJ20241112
|
|
12-Nov-2024
14:34:55
|
1146
|
159.5000
|
BATE
|
08493084900076914-30000XWY20241112
|
|
12-Nov-2024
14:34:55
|
377
|
159.4000
|
BATE
|
08493084900076915-D30000XWX20241112
|
|
12-Nov-2024
14:34:55
|
674
|
159.5000
|
BATE
|
08493084900076915-30000XWZ20241112
|
|
12-Nov-2024
14:34:55
|
416
|
159.5000
|
XLON
|
05003050000038452-E0KugHGSkCV320241112
|
|
12-Nov-2024
14:34:55
|
378
|
159.5000
|
XLON
|
05003050000038452-E0KugHGSkCV520241112
|
|
12-Nov-2024
14:34:56
|
1462
|
159.5000
|
BATE
|
08493084900076919-30000XX220241112
|
|
12-Nov-2024
14:34:56
|
560
|
159.5000
|
BATE
|
08493084900076919-30000XX520241112
|
|
12-Nov-2024
14:34:57
|
1873
|
159.5000
|
BATE
|
08493084900076928-30000XX720241112
|
|
12-Nov-2024
14:34:57
|
32
|
159.5000
|
BATE
|
08493084900076928-30000XX820241112
|
|
12-Nov-2024
14:34:58
|
113
|
159.5000
|
BATE
|
08493084900076928-30000XXJ20241112
|
|
12-Nov-2024
14:34:59
|
842
|
159.5000
|
XLON
|
07003070000038297-E0KugHGSkCkQ20241112
|
|
12-Nov-2024
14:34:59
|
444
|
159.5000
|
BATE
|
08493084900076928-30000XXO20241112
|
|
12-Nov-2024
14:34:59
|
167
|
159.5000
|
BATE
|
08493084900076928-30000XXP20241112
|
|
12-Nov-2024
14:34:59
|
193
|
159.5000
|
BATE
|
06243062400077149-30000XXQ20241112
|
|
12-Nov-2024
14:35:04
|
400
|
159.5000
|
BATE
|
06243062400077149-30000XYM20241112
|
|
12-Nov-2024
14:37:21
|
74
|
159.5000
|
XLON
|
07003070000038297-E0KugHGSkMDk20241112
|
|
12-Nov-2024
14:37:41
|
1500
|
159.5000
|
XLON
|
07003070000038754-E0KugHGSkNmv20241112
|
|
12-Nov-2024
14:37:41
|
1141
|
159.5000
|
XLON
|
07003070000038754-E0KugHGSkNmx20241112
|
|
12-Nov-2024
14:37:41
|
760
|
159.5000
|
CHIX
|
08513085100114305-1300019Y720241112
|
|
12-Nov-2024
14:37:41
|
913
|
159.5000
|
XLON
|
05003050000038468-E0KugHGSkNiA20241112
|
|
12-Nov-2024
14:37:41
|
11053
|
159.4500
|
BATE
|
08493084900078036-D30000YC320241112
|
|
12-Nov-2024
14:37:41
|
605
|
159.5000
|
CHIX
|
08513085100113180-1300019Y420241112
|
|
12-Nov-2024
14:37:41
|
414
|
159.5000
|
CHIX
|
08513085100113181-1300019Y520241112
|
|
12-Nov-2024
14:37:41
|
557
|
159.5000
|
BATE
|
08493084900076975-30000YC220241112
|
|
12-Nov-2024
14:37:41
|
1224
|
159.5000
|
BATE
|
06243062400077149-30000YC120241112
|
|
12-Nov-2024
14:37:41
|
266
|
159.5000
|
XLON
|
05003050000038468-E0KugHGSkNi820241112
|
|
12-Nov-2024
14:37:41
|
133
|
159.5000
|
CHIX
|
08513085100113181-1300019Y620241112
|
|
12-Nov-2024
14:37:41
|
1641
|
159.5000
|
XLON
|
07003070000038297-E0KugHGSkNi620241112
|
|
12-Nov-2024
14:37:42
|
1095
|
159.5000
|
XLON
|
05003050000038948-E0KugHGSkNre20241112
|
|
12-Nov-2024
14:37:42
|
2362
|
159.5000
|
XLON
|
05003050000038948-E0KugHGSkNrc20241112
|
|
12-Nov-2024
14:37:43
|
103
|
159.5000
|
XLON
|
07003070000038766-E0KugHGSkO0R20241112
|
|
12-Nov-2024
14:37:43
|
2722
|
159.5000
|
XLON
|
07003070000038766-E0KugHGSkO0O20241112
|
|
12-Nov-2024
14:37:44
|
121
|
159.5000
|
XLON
|
05003050000038951-E0KugHGSkO7W20241112
|
|
12-Nov-2024
14:37:45
|
335
|
159.5000
|
XLON
|
07003070000038772-E0KugHGSkOBI20241112
|
|
12-Nov-2024
14:37:45
|
582
|
159.5000
|
XLON
|
07003070000038772-E0KugHGSkOBG20241112
|
|
12-Nov-2024
14:37:47
|
73
|
159.5000
|
XLON
|
07003070000038773-E0KugHGSkOT420241112
|
|
12-Nov-2024
14:37:52
|
3265
|
159.5000
|
XLON
|
07003070000038773-E0KugHGSkOvh20241112
|
|
12-Nov-2024
14:38:12
|
162
|
159.5000
|
TRQX
|
08253082500144135-E0KugHGSwXU320241112
|
|
12-Nov-2024
14:38:22
|
275
|
159.5000
|
XLON
|
07003070000038793-E0KugHGSkQXo20241112
|
|
12-Nov-2024
14:39:13
|
873
|
159.4000
|
TRQX
|
08253082500142297-E0KugHGSwcTp20241112
|
|
12-Nov-2024
14:39:13
|
634
|
159.5000
|
AQXE
|
0841B10872620241112
|
|
12-Nov-2024
14:39:13
|
2740
|
159.5000
|
XLON
|
07003070000038793-E0KugHGSkSuS20241112
|
|
12-Nov-2024
14:39:13
|
368
|
159.5000
|
TRQX
|
06003060000132703-E0KugHGSwcNT20241112
|
|
12-Nov-2024
14:39:13
|
535
|
159.4000
|
AQXE
|
0616B10875720241112
|
|
12-Nov-2024
14:39:13
|
1101
|
159.4000
|
XLON
|
05003050000039208-E0KugHGSkSzL20241112
|
|
12-Nov-2024
14:39:13
|
5177
|
159.5000
|
XLON
|
07003070000039011-E0KugHGSkSz220241112
|
|
12-Nov-2024
14:39:13
|
368
|
159.5000
|
TRQX
|
06003060000132703-E0KugHGSwcNW20241112
|
|
12-Nov-2024
14:39:15
|
294
|
159.4000
|
XLON
|
07003070000039021-E0KugHGSkT5820241112
|
|
12-Nov-2024
14:39:15
|
2765
|
159.4000
|
XLON
|
07003070000039021-E0KugHGSkT5A20241112
|
|
12-Nov-2024
14:39:20
|
1170
|
159.3500
|
CHIX
|
08513085100115423-E30001A9920241112
|
|
12-Nov-2024
14:39:21
|
2061
|
159.3500
|
BATE
|
08493084900078635-D30000YLM20241112
|
|
12-Nov-2024
14:39:48
|
203
|
159.3000
|
XLON
|
07003070000038291-E0KugHGSkUDG20241112
|
|
12-Nov-2024
14:39:48
|
577
|
159.3000
|
XLON
|
07003070000038291-E0KugHGSkUDK20241112
|
|
12-Nov-2024
14:39:48
|
2800
|
159.3000
|
XLON
|
07003070000038291-E0KugHGSkUDI20241112
|
|
12-Nov-2024
14:39:50
|
282
|
159.3000
|
XLON
|
05003050000039287-E0KugHGSkUHY20241112
|
|
12-Nov-2024
14:40:30
|
1218
|
159.3000
|
XLON
|
05003050000039287-E0KugHGSkWTJ20241112
|
|
12-Nov-2024
14:40:32
|
1097
|
159.3000
|
XLON
|
07003070000039242-E0KugHGSkWaa20241112
|
|
12-Nov-2024
14:40:32
|
1560
|
159.3000
|
BATE
|
08493084900079068-30000YST20241112
|
|
12-Nov-2024
14:40:32
|
694
|
159.4000
|
TRQX
|
08253082500145590-E0KugHGSwitF20241112
|
|
12-Nov-2024
14:40:32
|
374
|
159.4000
|
XLON
|
05003050000039434-E0KugHGSkWaJ20241112
|
|
12-Nov-2024
14:40:32
|
1411
|
159.4000
|
XLON
|
05003050000039434-E0KugHGSkWaH20241112
|
|
12-Nov-2024
14:40:32
|
920
|
159.3000
|
CHIX
|
08513085100116069-130001AHY20241112
|
|
12-Nov-2024
14:40:32
|
424
|
159.4000
|
XLON
|
05003050000039434-E0KugHGSkWaL20241112
|
|
12-Nov-2024
14:40:32
|
319
|
159.4000
|
XLON
|
05003050000039434-E0KugHGSkWaN20241112
|
|
12-Nov-2024
14:40:32
|
1224
|
159.3000
|
XLON
|
05003050000039287-E0KugHGSkWaU20241112
|
|
12-Nov-2024
14:40:33
|
706
|
159.3000
|
BATE
|
08493084900079068-30000YSW20241112
|
|
12-Nov-2024
14:40:33
|
317
|
159.3000
|
XLON
|
07003070000039242-E0KugHGSkWcx20241112
|
|
12-Nov-2024
14:40:34
|
694
|
159.2000
|
AQXE
|
0616B10952720241112
|
|
12-Nov-2024
14:42:08
|
174
|
159.2000
|
CHIX
|
08513085100117027-E30001AU420241112
|
|
12-Nov-2024
14:43:50
|
2382
|
159.3000
|
XLON
|
07003070000039686-E0KugHGSkfcO20241112
|
|
12-Nov-2024
14:43:50
|
920
|
159.3000
|
XLON
|
07003070000039686-E0KugHGSkfcM20241112
|
|
12-Nov-2024
14:43:50
|
2053
|
159.3000
|
BATE
|
06243062400080307-30000ZBN20241112
|
|
12-Nov-2024
14:43:50
|
294
|
159.3000
|
TRQX
|
06003060000135302-E0KugHGSwzGy20241112
|
|
12-Nov-2024
14:43:50
|
416
|
159.3000
|
CHIX
|
06263062600117567-130001B6V20241112
|
|
12-Nov-2024
14:43:50
|
416
|
159.3000
|
CHIX
|
06263062600117567-130001B6W20241112
|
|
12-Nov-2024
14:43:50
|
694
|
159.3000
|
AQXE
|
0841B11155720241112
|
|
12-Nov-2024
14:43:50
|
294
|
159.3000
|
TRQX
|
06003060000135302-E0KugHGSwzGv20241112
|
|
12-Nov-2024
14:44:19
|
1160
|
159.3000
|
XLON
|
07003070000039884-E0KugHGSkgzx20241112
|
|
12-Nov-2024
14:44:19
|
1400
|
159.3000
|
XLON
|
07003070000039884-E0KugHGSkgzv20241112
|
|
12-Nov-2024
14:44:52
|
405
|
159.3000
|
TRQX
|
08253082500148133-E0KugHGSx40M20241112
|
|
12-Nov-2024
14:44:52
|
101
|
159.3000
|
TRQX
|
08253082500148133-E0KugHGSx40O20241112
|
|
12-Nov-2024
14:44:52
|
81
|
159.3000
|
TRQX
|
08253082500148133-E0KugHGSx40K20241112
|
|
12-Nov-2024
14:44:54
|
587
|
159.3000
|
AQXE
|
0616B11232620241112
|
|
12-Nov-2024
14:45:02
|
1040
|
159.2000
|
CHIX
|
08513085100117027-130001BEN20241112
|
|
12-Nov-2024
14:45:02
|
400
|
159.2000
|
BATE
|
08493084900079699-30000ZH320241112
|
|
12-Nov-2024
14:45:03
|
611
|
159.2000
|
XLON
|
05003050000039755-E0KugHGSkixR20241112
|
|
12-Nov-2024
14:45:09
|
341
|
159.2000
|
XLON
|
05003050000039755-E0KugHGSkjH320241112
|
|
12-Nov-2024
14:45:14
|
2217
|
159.2000
|
XLON
|
05003050000039755-E0KugHGSkjZL20241112
|
|
12-Nov-2024
14:45:14
|
374
|
159.2000
|
TRQX
|
06003060000135594-E0KugHGSx5nB20241112
|
|
12-Nov-2024
14:45:14
|
741
|
159.2000
|
BATE
|
08493084900079699-30000ZJE20241112
|
|
12-Nov-2024
14:45:14
|
741
|
159.2000
|
BATE
|
08493084900079699-30000ZJF20241112
|
|
12-Nov-2024
14:45:14
|
641
|
159.2000
|
XLON
|
05003050000039755-E0KugHGSkjZJ20241112
|
|
12-Nov-2024
14:45:14
|
374
|
159.2000
|
TRQX
|
06003060000135594-E0KugHGSx5nE20241112
|
|
12-Nov-2024
14:45:28
|
2295
|
159.2000
|
BATE
|
08493084900080877-30000ZL820241112
|
|
12-Nov-2024
14:45:28
|
1011
|
159.2000
|
CHIX
|
06263062600118694-E30001BIR20241112
|
|
12-Nov-2024
14:45:30
|
2768
|
159.2000
|
XLON
|
07003070000040079-E0KugHGSkkSH20241112
|
|
12-Nov-2024
14:45:30
|
1044
|
159.2000
|
XLON
|
07003070000040079-E0KugHGSkkSE20241112
|
|
12-Nov-2024
14:46:12
|
1540
|
159.1000
|
BATE
|
08493084900080091-30000ZPJ20241112
|
|
12-Nov-2024
14:46:12
|
1710
|
159.1000
|
XLON
|
05003050000040276-E0KugHGSkmCA20241112
|
|
12-Nov-2024
14:46:12
|
1339
|
159.1000
|
XLON
|
05003050000040276-E0KugHGSkmCE20241112
|
|
12-Nov-2024
14:46:12
|
350
|
159.0000
|
CHIX
|
08513085100104419-130001BNZ20241112
|
|
12-Nov-2024
14:46:15
|
371
|
159.0000
|
CHIX
|
08513085100104419-130001BOB20241112
|
|
12-Nov-2024
14:47:08
|
114
|
159.0000
|
BATE
|
08493084900081450-30000ZU520241112
|
|
12-Nov-2024
14:47:08
|
155
|
159.0000
|
XLON
|
05003050000040588-E0KugHGSkoZg20241112
|
|
12-Nov-2024
14:47:08
|
316
|
159.0000
|
BATE
|
08493084900081450-30000ZU420241112
|
|
12-Nov-2024
14:47:08
|
1274
|
159.0000
|
BATE
|
08493084900081450-30000ZU620241112
|
|
12-Nov-2024
14:47:10
|
2451
|
159.0000
|
XLON
|
07003070000040385-E0KugHGSkof820241112
|
|
12-Nov-2024
14:48:08
|
641
|
159.0000
|
CHIX
|
06263062600120083-130001BZJ20241112
|
|
12-Nov-2024
14:48:48
|
402
|
159.0000
|
BATE
|
06243062400082235-3000103920241112
|
|
12-Nov-2024
14:48:48
|
338
|
159.0000
|
CHIX
|
08513085100120390-130001C3S20241112
|
|
12-Nov-2024
14:48:48
|
249
|
159.0000
|
CHIX
|
08513085100120390-130001C3R20241112
|
|
12-Nov-2024
14:48:48
|
534
|
159.0000
|
BATE
|
06243062400082235-3000103B20241112
|
|
12-Nov-2024
14:48:48
|
571
|
159.0000
|
BATE
|
06243062400082235-3000103A20241112
|
|
12-Nov-2024
14:48:48
|
265
|
159.0000
|
XLON
|
07003070000040667-E0KugHGSksTa20241112
|
|
12-Nov-2024
14:48:48
|
2689
|
159.0000
|
XLON
|
07003070000040667-E0KugHGSksTY20241112
|
|
12-Nov-2024
14:49:27
|
534
|
158.8000
|
CHIX
|
06263062600119566-130001C7W20241112
|
|
12-Nov-2024
14:49:27
|
1931
|
158.8000
|
XLON
|
07003070000040379-E0KugHGSktwW20241112
|
|
12-Nov-2024
14:49:27
|
928
|
158.8000
|
XLON
|
07003070000040379-E0KugHGSktwU20241112
|
|
12-Nov-2024
14:50:13
|
749
|
158.7000
|
BATE
|
08493084900080270-300010CM20241112
|
|
12-Nov-2024
14:50:13
|
128
|
158.7000
|
BATE
|
08493084900080270-300010CN20241112
|
|
12-Nov-2024
14:50:28
|
2172
|
158.7000
|
BATE
|
06243062400082838-300010E720241112
|
|
12-Nov-2024
14:51:29
|
206
|
158.7000
|
XLON
|
07003070000041087-E0KugHGSkzEI20241112
|
|
12-Nov-2024
14:51:29
|
1800
|
158.7000
|
XLON
|
07003070000041087-E0KugHGSkzEG20241112
|
|
12-Nov-2024
14:52:08
|
662
|
158.6000
|
CHIX
|
06263062600122020-E30001CRI20241112
|
|
12-Nov-2024
14:52:11
|
885
|
158.6000
|
XLON
|
05003050000041405-E0KugHGSl1Mn20241112
|
|
12-Nov-2024
14:52:12
|
81
|
158.7000
|
TRQX
|
06003060000140098-E0KugHGSxaui20241112
|
|
12-Nov-2024
14:52:12
|
292
|
158.7000
|
TRQX
|
06003060000140098-E0KugHGSxauk20241112
|
|
12-Nov-2024
14:52:12
|
162
|
158.7000
|
TRQX
|
06003060000140098-E0KugHGSxaug20241112
|
|
12-Nov-2024
14:52:20
|
1334
|
158.7000
|
XLON
|
07003070000041224-E0KugHGSl1f220241112
|
|
12-Nov-2024
14:53:54
|
314
|
158.9000
|
AQXE
|
0841B11816820241112
|
|
12-Nov-2024
14:54:27
|
274
|
158.9000
|
AQXE
|
0841B11861420241112
|
|
12-Nov-2024
14:54:48
|
1106
|
158.9000
|
XLON
|
07003070000041697-E0KugHGSl8zI20241112
|
|
12-Nov-2024
14:54:48
|
1400
|
158.9000
|
XLON
|
07003070000041697-E0KugHGSl8zF20241112
|
|
12-Nov-2024
14:54:48
|
534
|
158.9000
|
CHIX
|
06263062600123481-130001D8N20241112
|
|
12-Nov-2024
14:54:48
|
2787
|
158.9000
|
BATE
|
06243062400084382-3000112A20241112
|
|
12-Nov-2024
14:55:28
|
635
|
158.9000
|
CHIX
|
08513085100123728-130001DBL20241112
|
|
12-Nov-2024
14:55:28
|
2411
|
158.9000
|
BATE
|
06243062400084604-3000114E20241112
|
|
12-Nov-2024
14:55:28
|
2501
|
158.9000
|
XLON
|
07003070000041813-E0KugHGSlB4420241112
|
|
12-Nov-2024
14:55:32
|
81
|
158.9000
|
TRQX
|
08253082500154403-E0KugHGSxplJ20241112
|
|
12-Nov-2024
14:55:59
|
319
|
158.8000
|
XLON
|
07003070000041485-E0KugHGSlCek20241112
|
|
12-Nov-2024
14:56:34
|
534
|
158.9000
|
AQXE
|
0841B11965320241112
|
|
12-Nov-2024
14:57:08
|
495
|
158.9000
|
CHIX
|
08513085100124587-130001DP220241112
|
|
12-Nov-2024
14:57:08
|
126
|
158.9000
|
BATE
|
08493084900084984-300011EZ20241112
|
|
12-Nov-2024
14:57:08
|
320
|
158.9000
|
BATE
|
08493084900084984-300011F020241112
|
|
12-Nov-2024
14:57:08
|
145
|
158.9000
|
CHIX
|
08513085100124587-130001DP120241112
|
|
12-Nov-2024
14:57:12
|
585
|
158.9000
|
TRQX
|
06003060000142923-E0KugHGSxxPP20241112
|
|
12-Nov-2024
14:58:08
|
93
|
158.9000
|
BATE
|
08493084900085302-300011JP20241112
|
|
12-Nov-2024
14:58:08
|
1122
|
158.9000
|
BATE
|
08493084900085302-300011JQ20241112
|
|
12-Nov-2024
14:58:48
|
321
|
158.9000
|
CHIX
|
08513085100125362-130001DYP20241112
|
|
12-Nov-2024
14:58:48
|
1400
|
158.9000
|
BATE
|
06243062400085758-300011NF20241112
|
|
12-Nov-2024
14:58:48
|
1049
|
158.9000
|
BATE
|
06243062400085758-300011NG20241112
|
|
12-Nov-2024
14:59:52
|
534
|
158.9000
|
TRQX
|
08253082500156860-E0KugHGSy9dj20241112
|
|
12-Nov-2024
15:00:28
|
915
|
158.8500
|
CHIX
|
06263062600126395-E30001EEA20241112
|
|
12-Nov-2024
15:00:28
|
1848
|
158.9000
|
BATE
|
06243062400086483-300011ZK20241112
|
|
12-Nov-2024
15:00:28
|
65
|
158.9000
|
CHIX
|
06263062600126395-130001EEB20241112
|
|
12-Nov-2024
15:01:10
|
665
|
158.8000
|
TRQX
|
08253082500154035-E0KugHGSyI3r20241112
|
|
12-Nov-2024
15:01:10
|
1858
|
158.8000
|
BATE
|
08493084900083768-3000123S20241112
|
|
12-Nov-2024
15:01:10
|
1049
|
158.8000
|
CHIX
|
08513085100122888-130001EJ820241112
|
|
12-Nov-2024
15:01:10
|
1242
|
158.8000
|
XLON
|
07003070000041485-E0KugHGSlS2z20241112
|
|
12-Nov-2024
15:01:10
|
1400
|
158.8000
|
XLON
|
07003070000041485-E0KugHGSlS2x20241112
|
|
12-Nov-2024
15:01:11
|
534
|
158.8000
|
AQXE
|
0616B12278020241112
|
|
12-Nov-2024
15:01:11
|
2612
|
158.8000
|
XLON
|
07003070000043044-E0KugHGSlS7k20241112
|
|
12-Nov-2024
15:01:12
|
1033
|
158.8000
|
XLON
|
05003050000043252-E0KugHGSlSBD20241112
|
|
12-Nov-2024
15:01:12
|
1111
|
158.8000
|
XLON
|
07003070000043044-E0KugHGSlSBB20241112
|
|
12-Nov-2024
15:01:13
|
579
|
158.7000
|
XLON
|
07003070000042203-E0KugHGSlSGO20241112
|
|
12-Nov-2024
15:01:13
|
197
|
158.8000
|
XLON
|
05003050000043252-E0KugHGSlSG120241112
|
|
12-Nov-2024
15:01:13
|
897
|
158.7000
|
BATE
|
06243062400084925-3000124B20241112
|
|
12-Nov-2024
15:01:13
|
534
|
158.7000
|
AQXE
|
0841B12279620241112
|
|
12-Nov-2024
15:01:13
|
928
|
158.7000
|
XLON
|
05003050000041600-E0KugHGSlSGK20241112
|
|
12-Nov-2024
15:01:13
|
1112
|
158.6000
|
XLON
|
05003050000041405-E0KugHGSlSHD20241112
|
|
12-Nov-2024
15:01:13
|
281
|
158.8000
|
XLON
|
05003050000043252-E0KugHGSlSFf20241112
|
|
12-Nov-2024
15:01:41
|
316
|
158.5000
|
XLON
|
05003050000042705-E0KugHGSlUBS20241112
|
|
12-Nov-2024
15:01:49
|
370
|
158.5000
|
XLON
|
05003050000042728-E0KugHGSlUdO20241112
|
|
12-Nov-2024
15:01:49
|
1296
|
158.5000
|
XLON
|
05003050000042705-E0KugHGSlUdH20241112
|
|
12-Nov-2024
15:01:49
|
215
|
158.5000
|
XLON
|
05003050000042728-E0KugHGSlUdL20241112
|
|
12-Nov-2024
15:01:49
|
594
|
158.5000
|
XLON
|
07003070000042504-E0KugHGSlUdJ20241112
|
|
12-Nov-2024
15:02:08
|
359
|
158.6000
|
BATE
|
08493084900086974-3000129T20241112
|
|
12-Nov-2024
15:02:08
|
1004
|
158.6000
|
BATE
|
08493084900086974-3000129U20241112
|
|
12-Nov-2024
15:02:08
|
170
|
158.6000
|
BATE
|
08493084900086974-3000129S20241112
|
|
12-Nov-2024
15:03:13
|
411
|
158.7000
|
AQXE
|
0841B12412720241112
|
|
12-Nov-2024
15:03:23
|
169
|
158.7000
|
AQXE
|
0841B12424520241112
|
|
12-Nov-2024
15:03:30
|
222
|
158.6000
|
TRQX
|
06003060000145953-E0KugHGSyVTv20241112
|
|
12-Nov-2024
15:03:30
|
373
|
158.6000
|
TRQX
|
06003060000145953-E0KugHGSyVTy20241112
|
|
12-Nov-2024
15:03:30
|
2983
|
158.6000
|
XLON
|
07003070000043455-E0KugHGSlZk920241112
|
|
12-Nov-2024
15:03:48
|
364
|
158.7000
|
CHIX
|
08513085100128733-130001F5P20241112
|
|
12-Nov-2024
15:03:48
|
153
|
158.7000
|
CHIX
|
08513085100128733-130001F5O20241112
|
|
12-Nov-2024
15:03:50
|
321
|
158.7000
|
BATE
|
06243062400088044-300012LX20241112
|
|
12-Nov-2024
15:03:50
|
406
|
158.7000
|
BATE
|
06243062400088044-300012LW20241112
|
|
12-Nov-2024
15:04:50
|
736
|
158.7000
|
BATE
|
08493084900088325-300012R720241112
|
|
12-Nov-2024
15:05:28
|
91
|
158.7000
|
CHIX
|
08513085100129839-130001FIL20241112
|
|
12-Nov-2024
15:05:28
|
405
|
158.7000
|
CHIX
|
08513085100129839-130001FIM20241112
|
|
12-Nov-2024
15:05:28
|
202
|
158.7000
|
CHIX
|
08513085100129839-130001FIK20241112
|
|
12-Nov-2024
15:05:28
|
865
|
158.7000
|
BATE
|
06243062400088784-300012V020241112
|
|
12-Nov-2024
15:06:28
|
321
|
158.7000
|
BATE
|
08493084900089029-3000133620241112
|
|
12-Nov-2024
15:06:28
|
18
|
158.7000
|
BATE
|
08493084900089029-3000133520241112
|
|
12-Nov-2024
15:07:08
|
1400
|
158.7000
|
BATE
|
08493084900089332-3000136Z20241112
|
|
12-Nov-2024
15:07:08
|
587
|
158.7000
|
CHIX
|
08513085100130977-130001FXN20241112
|
|
12-Nov-2024
15:07:08
|
960
|
158.7000
|
BATE
|
08493084900089332-3000137020241112
|
|
12-Nov-2024
15:08:48
|
127
|
158.7000
|
CHIX
|
06263062600131861-130001G7J20241112
|
|
12-Nov-2024
15:08:48
|
322
|
158.7000
|
BATE
|
06243062400090023-300013FA20241112
|
|
12-Nov-2024
15:09:12
|
3045
|
158.6000
|
XLON
|
05003050000044385-E0KugHGSltAS20241112
|
|
12-Nov-2024
15:09:38
|
3286
|
158.6000
|
XLON
|
07003070000045035-E0KugHGSluYd20241112
|
|
12-Nov-2024
15:09:38
|
553
|
158.6000
|
BATE
|
06243062400090140-300013KM20241112
|
|
12-Nov-2024
15:10:00
|
2471
|
158.6000
|
XLON
|
07003070000045135-E0KugHGSlvjp20241112
|
|
12-Nov-2024
15:10:00
|
336
|
158.6000
|
XLON
|
07003070000045035-E0KugHGSlvjn20241112
|
|
12-Nov-2024
15:10:01
|
542
|
158.6000
|
XLON
|
07003070000045135-E0KugHGSlvos20241112
|
|
12-Nov-2024
15:10:01
|
134
|
158.6000
|
XLON
|
07003070000045135-E0KugHGSlvyT20241112
|
|
12-Nov-2024
15:10:01
|
625
|
158.6000
|
BATE
|
06243062400090140-300013ND20241112
|
|
12-Nov-2024
15:10:28
|
630
|
158.6000
|
CHIX
|
06263062600132819-E30001GIW20241112
|
|
12-Nov-2024
15:11:42
|
534
|
158.6000
|
XLON
|
07003070000045379-E0KugHGSm0nF20241112
|
|
12-Nov-2024
15:12:08
|
171
|
158.7000
|
CHIX
|
06263062600133718-130001GUK20241112
|
|
12-Nov-2024
15:12:08
|
159
|
158.7000
|
CHIX
|
06263062600133718-130001GUM20241112
|
|
12-Nov-2024
15:12:08
|
1
|
158.7000
|
CHIX
|
06263062600133718-130001GUL20241112
|
|
12-Nov-2024
15:12:08
|
424
|
158.6500
|
CHIX
|
06263062600133718-E30001GUJ20241112
|
|
12-Nov-2024
15:12:09
|
2937
|
158.7000
|
XLON
|
05003050000045916-E0KugHGSm2NS20241112
|
|
12-Nov-2024
15:12:21
|
2199
|
158.7000
|
BATE
|
08493084900091119-3000140H20241112
|
|
12-Nov-2024
15:12:21
|
2493
|
158.7000
|
XLON
|
07003070000045765-E0KugHGSm39920241112
|
|
12-Nov-2024
15:12:50
|
601
|
158.6000
|
AQXE
|
0841B13075220241112
|
|
12-Nov-2024
15:12:50
|
534
|
158.6000
|
TRQX
|
08253082500164530-E0KugHGSzU8420241112
|
|
12-Nov-2024
15:12:50
|
1736
|
158.6000
|
XLON
|
07003070000045379-E0KugHGSm4Xv20241112
|
|
12-Nov-2024
15:12:50
|
1251
|
158.6000
|
XLON
|
05003050000045795-E0KugHGSm4Xx20241112
|
|
12-Nov-2024
15:13:25
|
126
|
158.5000
|
AQXE
|
0841B13131120241112
|
|
12-Nov-2024
15:13:48
|
712
|
158.6000
|
BATE
|
08493084900091833-3000147N20241112
|
|
12-Nov-2024
15:13:48
|
322
|
158.6000
|
BATE
|
08493084900091833-3000147O20241112
|
|
12-Nov-2024
15:13:48
|
15
|
158.6000
|
CHIX
|
06263062600134986-130001H6Z20241112
|
|
12-Nov-2024
15:13:48
|
243
|
158.6000
|
CHIX
|
06263062600134986-130001H6X20241112
|
|
12-Nov-2024
15:13:48
|
405
|
158.6000
|
CHIX
|
06263062600134986-130001H6Y20241112
|
|
12-Nov-2024
15:13:52
|
241
|
158.6000
|
TRQX
|
08253082500166151-E0KugHGSzaMy20241112
|
|
12-Nov-2024
15:13:52
|
346
|
158.6000
|
TRQX
|
08253082500166151-E0KugHGSzaN020241112
|
|
12-Nov-2024
15:14:50
|
1294
|
158.6000
|
BATE
|
06243062400092443-300014BX20241112
|
|
12-Nov-2024
15:14:50
|
3562
|
158.6000
|
XLON
|
05003050000046596-E0KugHGSmAPx20241112
|
|
12-Nov-2024
15:15:28
|
595
|
158.5000
|
TRQX
|
08253082500159810-E0KugHGSziue20241112
|
|
12-Nov-2024
15:15:28
|
641
|
158.5000
|
CHIX
|
06263062600127519-130001HF320241112
|
|
12-Nov-2024
15:15:28
|
1147
|
158.6000
|
BATE
|
08493084900092518-300014ES20241112
|
|
12-Nov-2024
15:15:28
|
1323
|
158.6000
|
BATE
|
08493084900092518-300014ER20241112
|
|
12-Nov-2024
15:15:28
|
408
|
158.5000
|
AQXE
|
0841B13227320241112
|
|
12-Nov-2024
15:15:29
|
408
|
158.5000
|
CHIX
|
06263062600136017-130001HF920241112
|
|
12-Nov-2024
15:15:29
|
340
|
158.5000
|
CHIX
|
06263062600136017-130001HF820241112
|
|
12-Nov-2024
15:16:29
|
444
|
158.6000
|
XLON
|
05003050000046946-E0KugHGSmEa820241112
|
|
12-Nov-2024
15:16:29
|
918
|
158.6000
|
XLON
|
05003050000046946-E0KugHGSmEaC20241112
|
|
12-Nov-2024
15:16:29
|
212
|
158.6000
|
XLON
|
05003050000046946-E0KugHGSmEaA20241112
|
|
12-Nov-2024
15:16:29
|
412
|
158.6000
|
XLON
|
05003050000046946-E0KugHGSmEa620241112
|
|
12-Nov-2024
15:17:08
|
534
|
158.5000
|
CHIX
|
08513085100136978-130001HPZ20241112
|
|
12-Nov-2024
15:17:08
|
410
|
158.6000
|
XLON
|
05003050000047069-E0KugHGSmGE420241112
|
|
12-Nov-2024
15:17:08
|
428
|
158.6000
|
XLON
|
05003050000047069-E0KugHGSmGE620241112
|
|
12-Nov-2024
15:17:08
|
1900
|
158.6000
|
XLON
|
05003050000047069-E0KugHGSmGE820241112
|
|
12-Nov-2024
15:17:09
|
321
|
158.6000
|
BATE
|
08493084900093198-300014O320241112
|
|
12-Nov-2024
15:17:09
|
389
|
158.6000
|
BATE
|
08493084900093198-300014O220241112
|
|
12-Nov-2024
15:18:01
|
535
|
158.5000
|
AQXE
|
0616B13382920241112
|
|
12-Nov-2024
15:18:09
|
406
|
158.6000
|
BATE
|
06243062400093751-300014U520241112
|
|
12-Nov-2024
15:18:49
|
3033
|
158.5000
|
BATE
|
08493084900093799-300014WW20241112
|
|
12-Nov-2024
15:19:01
|
1400
|
158.5000
|
XLON
|
05003050000047454-E0KugHGSmKpJ20241112
|
|
12-Nov-2024
15:19:01
|
952
|
158.5000
|
XLON
|
05003050000047454-E0KugHGSmKpL20241112
|
|
12-Nov-2024
15:19:48
|
535
|
158.5000
|
CHIX
|
08513085100138492-E30001IBA20241112
|
|
12-Nov-2024
15:20:09
|
3369
|
158.5000
|
XLON
|
05003050000047719-E0KugHGSmP9m20241112
|
|
12-Nov-2024
15:20:28
|
534
|
158.5000
|
CHIX
|
06263062600138967-E30001IIL20241112
|
|
12-Nov-2024
15:20:31
|
103
|
158.4000
|
AQXE
|
0616B13584620241112
|
|
12-Nov-2024
15:20:31
|
1866
|
158.5000
|
BATE
|
08493084900094438-3000159P20241112
|
|
12-Nov-2024
15:20:32
|
664
|
158.5000
|
TRQX
|
06003060000156854-E0KugHGT0GWS20241112
|
|
12-Nov-2024
15:21:30
|
326
|
158.5000
|
XLON
|
05003050000047932-E0KugHGSmSTX20241112
|
|
12-Nov-2024
15:21:37
|
1667
|
158.5000
|
XLON
|
05003050000047932-E0KugHGSmSjP20241112
|
|
12-Nov-2024
15:21:39
|
676
|
158.5000
|
XLON
|
05003050000047932-E0KugHGSmSm320241112
|
|
12-Nov-2024
15:22:09
|
2689
|
158.5000
|
BATE
|
08493084900095089-300015HM20241112
|
|
12-Nov-2024
15:22:52
|
385
|
158.5000
|
XLON
|
07003070000048068-E0KugHGSmWSk20241112
|
|
12-Nov-2024
15:22:52
|
2941
|
158.5000
|
XLON
|
07003070000048068-E0KugHGSmWSi20241112
|
|
12-Nov-2024
15:23:11
|
493
|
158.5000
|
CHIX
|
08513085100140355-130001IYJ20241112
|
|
12-Nov-2024
15:23:13
|
29
|
158.5000
|
TRQX
|
08253082500171792-E0KugHGT0UQ920241112
|
|
12-Nov-2024
15:23:49
|
5
|
158.5000
|
BATE
|
08493084900095656-300015N320241112
|
|
12-Nov-2024
15:23:49
|
311
|
158.5000
|
CHIX
|
08513085100140355-130001J0E20241112
|
|
12-Nov-2024
15:24:13
|
748
|
158.4000
|
CHIX
|
06263062600137946-130001J3Q20241112
|
|
12-Nov-2024
15:24:13
|
3325
|
158.4000
|
XLON
|
07003070000048255-E0KugHGSmZue20241112
|
|
12-Nov-2024
15:24:13
|
1911
|
158.4000
|
BATE
|
06243062400091254-300015P120241112
|
|
12-Nov-2024
15:24:13
|
575
|
158.4000
|
TRQX
|
08253082500167330-E0KugHGT0ZVV20241112
|
|
12-Nov-2024
15:24:13
|
88
|
158.4000
|
BATE
|
06243062400091254-300015P020241112
|
|
12-Nov-2024
15:24:13
|
484
|
158.4000
|
AQXE
|
0616B13775320241112
|
|
12-Nov-2024
15:25:28
|
452
|
158.4000
|
CHIX
|
08513085100141561-130001JEQ20241112
|
|
12-Nov-2024
15:25:28
|
242
|
158.4000
|
CHIX
|
08513085100141561-130001JER20241112
|
|
12-Nov-2024
15:25:46
|
2401
|
158.4000
|
BATE
|
06243062400096447-3000162I20241112
|
|
12-Nov-2024
15:25:46
|
587
|
158.4000
|
AQXE
|
0616B13872620241112
|
|
12-Nov-2024
15:25:52
|
425
|
158.4000
|
XLON
|
05003050000048876-E0KugHGSmdv520241112
|
|
12-Nov-2024
15:25:52
|
386
|
158.4000
|
XLON
|
05003050000048876-E0KugHGSmdv720241112
|
|
12-Nov-2024
15:26:15
|
459
|
158.4000
|
XLON
|
07003070000048765-E0KugHGSmel520241112
|
|
12-Nov-2024
15:26:40
|
2160
|
158.4000
|
XLON
|
07003070000048765-E0KugHGSmfo920241112
|
|
12-Nov-2024
15:26:42
|
420
|
158.4000
|
XLON
|
07003070000048765-E0KugHGSmfsO20241112
|
|
12-Nov-2024
15:26:43
|
179
|
158.4000
|
XLON
|
07003070000048765-E0KugHGSmfy720241112
|
|
12-Nov-2024
15:26:44
|
85
|
158.4000
|
XLON
|
07003070000048765-E0KugHGSmfyM20241112
|
|
12-Nov-2024
15:26:59
|
381
|
158.3000
|
XLON
|
05003050000048576-E0KugHGSmgWp20241112
|
|
12-Nov-2024
15:26:59
|
381
|
158.3000
|
XLON
|
05003050000048576-E0KugHGSmgWr20241112
|
|
12-Nov-2024
15:26:59
|
2280
|
158.3000
|
XLON
|
05003050000048576-E0KugHGSmgWm20241112
|
|
12-Nov-2024
15:27:08
|
265
|
158.3000
|
CHIX
|
06263062600142560-130001JSS20241112
|
|
12-Nov-2024
15:27:08
|
148
|
158.3000
|
CHIX
|
06263062600142560-130001JST20241112
|
|
12-Nov-2024
15:27:09
|
243
|
158.4000
|
BATE
|
08493084900096918-3000169J20241112
|
|
12-Nov-2024
15:27:09
|
285
|
158.4000
|
BATE
|
08493084900096918-3000169I20241112
|
|
12-Nov-2024
15:30:46
|
673
|
158.4000
|
BATE
|
06243062400097414-300016VG20241112
|
|
12-Nov-2024
15:30:46
|
840
|
158.4000
|
CHIX
|
08513085100143402-130001KJH20241112
|
|
12-Nov-2024
15:30:46
|
520
|
158.4000
|
BATE
|
06243062400097620-300016VH20241112
|
|
12-Nov-2024
15:30:46
|
571
|
158.4000
|
BATE
|
06243062400097620-300016VI20241112
|
|
12-Nov-2024
15:30:46
|
622
|
158.4000
|
BATE
|
06243062400097414-300016VF20241112
|
|
12-Nov-2024
15:30:46
|
2857
|
158.4000
|
XLON
|
07003070000049284-E0KugHGSmqBl20241112
|
|
12-Nov-2024
15:30:46
|
632
|
158.4000
|
TRQX
|
06003060000161021-E0KugHGT16wk20241112
|
|
12-Nov-2024
15:30:46
|
576
|
158.4000
|
AQXE
|
0616B14141620241112
|
|
12-Nov-2024
15:30:47
|
421
|
158.4000
|
XLON
|
05003050000049826-E0KugHGSmqDp20241112
|
|
12-Nov-2024
15:30:47
|
1600
|
158.4000
|
XLON
|
05003050000049826-E0KugHGSmqDn20241112
|
|
12-Nov-2024
15:30:49
|
11
|
158.4000
|
AQXE
|
0616B14146920241112
|
|
12-Nov-2024
15:30:58
|
2801
|
158.3000
|
XLON
|
05003050000049313-E0KugHGSmqyY20241112
|
|
12-Nov-2024
15:30:58
|
580
|
158.3000
|
TRQX
|
06003060000160472-E0KugHGT180A20241112
|
|
12-Nov-2024
15:31:01
|
1
|
158.3000
|
AQXE
|
0841B14170620241112
|
|
12-Nov-2024
15:31:03
|
290
|
158.3000
|
AQXE
|
0841B14173220241112
|
|
12-Nov-2024
15:31:36
|
273
|
158.4000
|
BATE
|
06243062400098787-3000171H20241112
|
|
12-Nov-2024
15:31:36
|
1344
|
158.4000
|
BATE
|
06243062400098787-3000171G20241112
|
|
12-Nov-2024
15:31:36
|
1325
|
158.4000
|
BATE
|
06243062400098787-3000171I20241112
|
|
12-Nov-2024
15:32:08
|
460
|
158.3000
|
CHIX
|
08513085100145714-E30001KTZ20241112
|
|
12-Nov-2024
15:32:13
|
9
|
158.3000
|
TRQX
|
08253082500177712-E0KugHGT1Eak20241112
|
|
12-Nov-2024
15:32:13
|
105
|
158.3000
|
TRQX
|
08253082500177712-E0KugHGT1Eah20241112
|
|
12-Nov-2024
15:32:14
|
474
|
158.3000
|
CHIX
|
08513085100145714-130001KUI20241112
|
|
12-Nov-2024
15:32:39
|
28
|
158.3000
|
XLON
|
07003070000050086-E0KugHGSmuPr20241112
|
|
12-Nov-2024
15:32:52
|
243
|
158.3000
|
AQXE
|
0841B14277120241112
|
|
12-Nov-2024
15:32:52
|
266
|
158.3000
|
XLON
|
07003070000050086-E0KugHGSmupU20241112
|
|
12-Nov-2024
15:32:52
|
83
|
158.3000
|
CHIX
|
08513085100145714-130001KZ120241112
|
|
12-Nov-2024
15:32:52
|
1061
|
158.3000
|
XLON
|
07003070000050086-E0KugHGSmupW20241112
|
|
12-Nov-2024
15:32:52
|
1061
|
158.3000
|
XLON
|
07003070000050086-E0KugHGSmupY20241112
|
|
12-Nov-2024
15:33:16
|
11
|
158.4000
|
BATE
|
06243062400099821-300017CD20241112
|
|
12-Nov-2024
15:33:16
|
1071
|
158.4000
|
BATE
|
06243062400099821-300017CF20241112
|
|
12-Nov-2024
15:33:16
|
12
|
158.4000
|
BATE
|
06243062400099821-300017CE20241112
|
|
12-Nov-2024
15:34:17
|
1230
|
158.4000
|
BATE
|
08493084900100178-300017GE20241112
|
|
12-Nov-2024
15:34:56
|
322
|
158.4000
|
BATE
|
06243062400100660-300017JQ20241112
|
|
12-Nov-2024
15:34:56
|
193
|
158.4000
|
BATE
|
06243062400100660-300017JP20241112
|
|
12-Nov-2024
15:35:14
|
543
|
158.3000
|
XLON
|
05003050000050481-E0KugHGSn0xo20241112
|
|
12-Nov-2024
15:35:29
|
200
|
158.4000
|
BATE
|
06243062400100933-300017O420241112
|
|
12-Nov-2024
15:35:29
|
800
|
158.4000
|
XLON
|
07003070000050793-E0KugHGSn1uN20241112
|
|
12-Nov-2024
15:35:37
|
480
|
158.4000
|
TRQX
|
06003060000166626-E0KugHGT1VxJ20241112
|
|
12-Nov-2024
15:35:38
|
3965
|
158.4000
|
XLON
|
07003070000050840-E0KugHGSn2IH20241112
|
|
12-Nov-2024
15:35:38
|
549
|
158.4000
|
AQXE
|
0616B14450820241112
|
|
12-Nov-2024
15:35:38
|
1763
|
158.4000
|
XLON
|
07003070000050793-E0KugHGSn2HN20241112
|
|
12-Nov-2024
15:35:38
|
1040
|
158.4000
|
XLON
|
05003050000050957-E0KugHGSn2HP20241112
|
|
12-Nov-2024
15:35:38
|
55
|
158.4000
|
TRQX
|
06003060000166626-E0KugHGT1VxG20241112
|
|
12-Nov-2024
15:39:09
|
535
|
158.5000
|
TRQX
|
08253082500182498-E0KugHGT1mqd20241112
|
|
12-Nov-2024
15:39:09
|
587
|
158.5000
|
AQXE
|
0841B14658320241112
|
|
12-Nov-2024
15:39:09
|
2022
|
158.5000
|
BATE
|
06243062400101893-300018AW20241112
|
|
12-Nov-2024
15:39:09
|
2815
|
158.5000
|
XLON
|
05003050000051392-E0KugHGSnAYI20241112
|
|
12-Nov-2024
15:39:09
|
998
|
158.5000
|
CHIX
|
06263062600150103-130001MBO20241112
|
|
12-Nov-2024
15:40:54
|
841
|
158.5000
|
AQXE
|
0616B14749920241112
|
|
12-Nov-2024
15:41:45
|
271
|
158.6000
|
TRQX
|
08253082500185166-E0KugHGT1zYp20241112
|
|
12-Nov-2024
15:41:45
|
57
|
158.6000
|
XLON
|
05003050000052009-E0KugHGSnGXm20241112
|
|
12-Nov-2024
15:41:45
|
664
|
158.6000
|
BATE
|
06243062400103157-300018RM20241112
|
|
12-Nov-2024
15:41:45
|
2703
|
158.6000
|
XLON
|
05003050000052009-E0KugHGSnGXk20241112
|
|
12-Nov-2024
15:41:45
|
271
|
158.6000
|
TRQX
|
08253082500185166-E0KugHGT1zYs20241112
|
|
12-Nov-2024
15:41:45
|
1560
|
158.6000
|
BATE
|
06243062400103157-300018RL20241112
|
|
12-Nov-2024
15:41:45
|
613
|
158.6000
|
CHIX
|
08513085100151999-130001MTX20241112
|
|
12-Nov-2024
15:41:45
|
613
|
158.6000
|
CHIX
|
08513085100151999-130001MTW20241112
|
|
12-Nov-2024
15:41:46
|
3033
|
158.6000
|
BATE
|
08493084900103354-300018RW20241112
|
|
12-Nov-2024
15:42:46
|
318
|
158.6000
|
XLON
|
07003070000052055-E0KugHGSnIjp20241112
|
|
12-Nov-2024
15:42:48
|
267
|
158.6000
|
XLON
|
07003070000052055-E0KugHGSnInh20241112
|
|
12-Nov-2024
15:43:03
|
2211
|
158.6000
|
XLON
|
07003070000052055-E0KugHGSnJ8220241112
|
|
12-Nov-2024
15:43:15
|
466
|
158.6000
|
XLON
|
07003070000052055-E0KugHGSnJT220241112
|
|
12-Nov-2024
15:43:16
|
375
|
158.6000
|
BATE
|
06243062400103541-300018ZD20241112
|
|
12-Nov-2024
15:44:08
|
1202
|
158.6000
|
BATE
|
06243062400103541-3000192320241112
|
|
12-Nov-2024
15:44:08
|
563
|
158.6000
|
BATE
|
08493084900104003-3000192420241112
|
|
12-Nov-2024
15:44:08
|
445
|
158.6000
|
BATE
|
06243062400103541-3000192220241112
|
|
12-Nov-2024
15:44:09
|
534
|
158.6000
|
TRQX
|
08253082500186724-E0KugHGT2B7g20241112
|
|
12-Nov-2024
15:44:09
|
3066
|
158.6000
|
XLON
|
05003050000052508-E0KugHGSnL7l20241112
|
|
12-Nov-2024
15:44:09
|
1173
|
158.6000
|
CHIX
|
06263062600152411-130001N6Q20241112
|
|
12-Nov-2024
15:44:12
|
2224
|
158.6000
|
BATE
|
08493084900104329-3000192M20241112
|
|
12-Nov-2024
15:44:12
|
3543
|
158.6000
|
XLON
|
05003050000052751-E0KugHGSnLMc20241112
|
|
12-Nov-2024
15:44:13
|
3524
|
158.6000
|
XLON
|
05003050000052769-E0KugHGSnLOQ20241112
|
|
12-Nov-2024
15:44:21
|
56
|
158.5000
|
XLON
|
05003050000051676-E0KugHGSnLt220241112
|
|
12-Nov-2024
15:44:21
|
622
|
158.5000
|
BATE
|
08493084900102329-3000195520241112
|
|
12-Nov-2024
15:44:21
|
534
|
158.5000
|
AQXE
|
0616B14939120241112
|
|
12-Nov-2024
15:44:21
|
1200
|
158.5000
|
CHIX
|
08513085100151358-130001N9R20241112
|
|
12-Nov-2024
15:44:21
|
382
|
158.5000
|
XLON
|
05003050000051676-E0KugHGSnLsv20241112
|
|
12-Nov-2024
15:44:21
|
1400
|
158.5000
|
BATE
|
08493084900102329-3000195420241112
|
|
12-Nov-2024
15:44:21
|
2426
|
158.5000
|
XLON
|
05003050000051676-E0KugHGSnLsb20241112
|
|
12-Nov-2024
15:44:22
|
694
|
158.5000
|
TRQX
|
06003060000169910-E0KugHGT2CnU20241112
|
|
12-Nov-2024
15:45:10
|
438
|
158.4000
|
CHIX
|
06263062600151989-130001NFV20241112
|
|
12-Nov-2024
15:45:10
|
362
|
158.4000
|
CHIX
|
06263062600151989-130001NFU20241112
|
|
12-Nov-2024
15:45:10
|
587
|
158.4000
|
BATE
|
06243062400103158-3000199I20241112
|
|
12-Nov-2024
15:45:10
|
1435
|
158.4000
|
BATE
|
06243062400103158-3000199J20241112
|
|
12-Nov-2024
15:45:10
|
706
|
158.4000
|
XLON
|
07003070000051115-E0KugHGSnO1i20241112
|
|
12-Nov-2024
15:45:10
|
1906
|
158.4000
|
XLON
|
07003070000051115-E0KugHGSnO1g20241112
|
|
12-Nov-2024
15:45:17
|
106
|
158.3000
|
XLON
|
07003070000052613-E0KugHGSnOJw20241112
|
|
12-Nov-2024
15:45:28
|
575
|
158.4000
|
CHIX
|
06263062600154687-130001NJF20241112
|
|
12-Nov-2024
15:45:28
|
209
|
158.4000
|
CHIX
|
06263062600154687-130001NJG20241112
|
|
12-Nov-2024
15:45:39
|
535
|
158.4000
|
BATE
|
08493084900105034-300019DL20241112
|
|
12-Nov-2024
15:45:39
|
325
|
158.4000
|
BATE
|
08493084900105034-300019DH20241112
|
|
12-Nov-2024
15:45:39
|
534
|
158.4000
|
AQXE
|
0841B15018520241112
|
|
12-Nov-2024
15:45:39
|
1517
|
158.4000
|
BATE
|
08493084900105034-300019DI20241112
|
|
12-Nov-2024
15:46:55
|
478
|
158.4000
|
BATE
|
08493084900105034-300019JJ20241112
|
|
12-Nov-2024
15:48:04
|
587
|
158.4000
|
TRQX
|
06003060000174200-E0KugHGT2Wdn20241112
|
|
12-Nov-2024
15:48:04
|
274
|
158.4000
|
CHIX
|
06263062600155700-130001O0B20241112
|
|
12-Nov-2024
15:48:04
|
1077
|
158.4000
|
BATE
|
06243062400105931-300019P820241112
|
|
12-Nov-2024
15:48:04
|
1077
|
158.4000
|
BATE
|
06243062400105931-300019P720241112
|
|
12-Nov-2024
15:48:04
|
361
|
158.4000
|
XLON
|
07003070000053334-E0KugHGSnV2u20241112
|
|
12-Nov-2024
15:48:04
|
2249
|
158.4000
|
XLON
|
07003070000053334-E0KugHGSnV2w20241112
|
|
12-Nov-2024
15:48:04
|
274
|
158.4000
|
CHIX
|
06263062600155700-130001O0A20241112
|
|
12-Nov-2024
15:48:04
|
584
|
158.4000
|
AQXE
|
0841B15135820241112
|
|
12-Nov-2024
15:48:12
|
2314
|
158.4000
|
XLON
|
07003070000053548-E0KugHGSnVPP20241112
|
|
12-Nov-2024
15:48:12
|
731
|
158.4000
|
XLON
|
07003070000053548-E0KugHGSnVPN20241112
|
|
12-Nov-2024
15:48:12
|
165
|
158.4000
|
XLON
|
07003070000053548-E0KugHGSnVPR20241112
|
|
12-Nov-2024
15:48:48
|
758
|
158.4000
|
CHIX
|
08513085100156586-130001O5B20241112
|
|
12-Nov-2024
15:48:49
|
634
|
158.4000
|
BATE
|
06243062400106598-300019U720241112
|
|
12-Nov-2024
15:48:49
|
1560
|
158.4000
|
BATE
|
06243062400106598-300019U620241112
|
|
12-Nov-2024
15:49:32
|
1400
|
158.4000
|
XLON
|
05003050000054026-E0KugHGSnYxI20241112
|
|
12-Nov-2024
15:49:32
|
1179
|
158.4000
|
XLON
|
05003050000054026-E0KugHGSnYxL20241112
|
|
12-Nov-2024
15:50:28
|
692
|
158.3500
|
CHIX
|
06263062600157662-E30001OH520241112
|
|
12-Nov-2024
15:50:29
|
389
|
158.4000
|
XLON
|
05003050000054209-E0KugHGSnb7B20241112
|
|
12-Nov-2024
15:50:29
|
311
|
158.4000
|
XLON
|
05003050000054209-E0KugHGSnb7D20241112
|
|
12-Nov-2024
15:50:29
|
377
|
158.4000
|
XLON
|
05003050000054209-E0KugHGSnb7J20241112
|
|
12-Nov-2024
15:50:29
|
576
|
158.4000
|
XLON
|
05003050000054209-E0KugHGSnb7F20241112
|
|
12-Nov-2024
15:50:29
|
1048
|
158.4000
|
BATE
|
08493084900107114-30001A4K20241112
|
|
12-Nov-2024
15:50:29
|
534
|
158.4000
|
XLON
|
05003050000054209-E0KugHGSnb7920241112
|
|
12-Nov-2024
15:50:29
|
883
|
158.4000
|
XLON
|
05003050000054209-E0KugHGSnb7H20241112
|
|
12-Nov-2024
15:50:29
|
16
|
158.4000
|
BATE
|
08493084900107114-30001A4J20241112
|
|
12-Nov-2024
15:50:33
|
534
|
158.4000
|
TRQX
|
06003060000176235-E0KugHGT2htm20241112
|
|
12-Nov-2024
15:51:01
|
2183
|
158.3000
|
XLON
|
07003070000052613-E0KugHGSnbxX20241112
|
|
12-Nov-2024
15:51:07
|
994
|
158.3000
|
BATE
|
08493084900107329-30001A7Y20241112
|
|
12-Nov-2024
15:52:08
|
488
|
158.3000
|
CHIX
|
08513085100158624-E30001OOV20241112
|
|
12-Nov-2024
15:52:10
|
2294
|
158.3000
|
XLON
|
07003070000054426-E0KugHGSneOu20241112
|
|
12-Nov-2024
15:52:13
|
830
|
158.4000
|
TRQX
|
06003060000177394-E0KugHGT2pBl20241112
|
|
12-Nov-2024
15:53:53
|
306
|
158.4000
|
TRQX
|
06003060000178418-E0KugHGT2wgx20241112
|
|
12-Nov-2024
15:53:53
|
240
|
158.4000
|
TRQX
|
06003060000178418-E0KugHGT2wgz20241112
|
|
12-Nov-2024
15:54:18
|
1430
|
158.3000
|
BATE
|
06243062400108024-30001APR20241112
|
|
12-Nov-2024
15:54:18
|
30
|
158.3000
|
BATE
|
08493084900107329-30001APQ20241112
|
|
12-Nov-2024
15:54:20
|
559
|
158.3000
|
XLON
|
07003070000054784-E0KugHGSnifi20241112
|
|
12-Nov-2024
15:54:20
|
460
|
158.3000
|
XLON
|
07003070000054426-E0KugHGSnifU20241112
|
|
12-Nov-2024
15:54:20
|
194
|
158.3000
|
XLON
|
05003050000054883-E0KugHGSnifY20241112
|
|
12-Nov-2024
15:54:20
|
1465
|
158.3000
|
XLON
|
05003050000054883-E0KugHGSnifg20241112
|
|
12-Nov-2024
15:54:20
|
444
|
158.3000
|
BATE
|
06243062400108024-30001AQ020241112
|
|
12-Nov-2024
15:55:49
|
2629
|
158.4000
|
BATE
|
08493084900109371-30001B1L20241112
|
|
12-Nov-2024
15:55:49
|
2808
|
158.4000
|
XLON
|
05003050000055339-E0KugHGSnmJf20241112
|
|
12-Nov-2024
15:55:49
|
860
|
158.4000
|
CHIX
|
06263062600160981-130001PI720241112
|
|
12-Nov-2024
15:56:02
|
1086
|
158.4000
|
XLON
|
05003050000055439-E0KugHGSnnIb20241112
|
|
12-Nov-2024
15:56:02
|
218
|
158.4000
|
XLON
|
05003050000055439-E0KugHGSnnIh20241112
|
|
12-Nov-2024
15:56:02
|
421
|
158.4000
|
XLON
|
05003050000055439-E0KugHGSnnIf20241112
|
|
12-Nov-2024
15:56:02
|
580
|
158.4000
|
XLON
|
05003050000055439-E0KugHGSnnId20241112
|
|
12-Nov-2024
15:56:34
|
695
|
158.4000
|
AQXE
|
0841B15800720241112
|
|
12-Nov-2024
15:57:00
|
425
|
158.4000
|
XLON
|
05003050000055720-E0KugHGSnpfd20241112
|
|
12-Nov-2024
15:57:00
|
111
|
158.4000
|
XLON
|
05003050000055720-E0KugHGSnpfl20241112
|
|
12-Nov-2024
15:57:00
|
575
|
158.4000
|
XLON
|
05003050000055720-E0KugHGSnpff20241112
|
|
12-Nov-2024
15:57:00
|
420
|
158.4000
|
XLON
|
05003050000055720-E0KugHGSnpfh20241112
|
|
12-Nov-2024
15:57:00
|
159
|
158.4000
|
XLON
|
05003050000055720-E0KugHGSnpfb20241112
|
|
12-Nov-2024
15:57:00
|
834
|
158.4000
|
XLON
|
05003050000055720-E0KugHGSnpfj20241112
|
|
12-Nov-2024
15:57:08
|
612
|
158.4000
|
CHIX
|
08513085100162024-130001PSD20241112
|
|
12-Nov-2024
15:57:08
|
72
|
158.4000
|
CHIX
|
08513085100162024-130001PSE20241112
|
|
12-Nov-2024
15:57:08
|
169
|
158.4000
|
CHIX
|
08513085100162024-130001PSC20241112
|
|
12-Nov-2024
15:57:14
|
41
|
158.4000
|
AQXE
|
0841B15859520241112
|
|
12-Nov-2024
15:57:20
|
1167
|
158.4000
|
BATE
|
06243062400110303-30001BA220241112
|
|
12-Nov-2024
15:58:01
|
326
|
158.3000
|
XLON
|
07003070000054993-E0KugHGSnrlg20241112
|
|
12-Nov-2024
15:58:10
|
2953
|
158.4000
|
BATE
|
08493084900110583-30001BDI20241112
|
|
12-Nov-2024
15:58:16
|
81
|
158.4000
|
AQXE
|
0616B15942220241112
|
|
12-Nov-2024
15:58:16
|
161
|
158.4000
|
AQXE
|
0616B15942120241112
|
|
12-Nov-2024
15:58:34
|
432
|
158.3000
|
XLON
|
05003050000055269-E0KugHGSnswr20241112
|
|
12-Nov-2024
15:58:34
|
1333
|
158.3000
|
XLON
|
07003070000054993-E0KugHGSnswp20241112
|
|
12-Nov-2024
15:58:48
|
770
|
158.4000
|
CHIX
|
08513085100163318-130001Q0Y20241112
|
|
12-Nov-2024
15:58:54
|
393
|
158.4000
|
AQXE
|
0841B15983520241112
|
|
12-Nov-2024
15:59:50
|
534
|
158.4000
|
BATE
|
08493084900111294-30001BNE20241112
|
|
12-Nov-2024
15:59:50
|
491
|
158.4000
|
BATE
|
08493084900111294-30001BND20241112
|
|
12-Nov-2024
16:00:21
|
225
|
158.3000
|
XLON
|
07003070000056580-E0KugHGSnwen20241112
|
|
12-Nov-2024
16:00:21
|
321
|
158.3000
|
XLON
|
07003070000056580-E0KugHGSnwep20241112
|
|
12-Nov-2024
16:00:22
|
401
|
158.3000
|
CHIX
|
08513085100160708-130001QDA20241112
|
|
12-Nov-2024
16:00:22
|
682
|
158.3000
|
BATE
|
06243062400109322-30001BSE20241112
|
|
12-Nov-2024
16:00:22
|
1211
|
158.3000
|
BATE
|
08493084900109249-30001BSG20241112
|
|
12-Nov-2024
16:00:22
|
263
|
158.3000
|
CHIX
|
08513085100160708-130001QD420241112
|
|
12-Nov-2024
16:00:22
|
271
|
158.3000
|
CHIX
|
08513085100158624-130001QD320241112
|
|
12-Nov-2024
16:00:22
|
397
|
158.3000
|
BATE
|
08493084900109249-30001BSF20241112
|
|
12-Nov-2024
16:00:22
|
650
|
158.3000
|
XLON
|
05003050000055269-E0KugHGSnwed20241112
|
|
12-Nov-2024
16:00:22
|
1608
|
158.3000
|
XLON
|
05003050000056260-E0KugHGSnwej20241112
|
|
12-Nov-2024
16:00:22
|
1789
|
158.3000
|
XLON
|
07003070000056643-E0KugHGSnwmp20241112
|
|
12-Nov-2024
16:00:24
|
381
|
158.3000
|
XLON
|
07003070000056643-E0KugHGSnwsx20241112
|
|
12-Nov-2024
16:00:29
|
2273
|
158.3000
|
XLON
|
07003070000056689-E0KugHGSnx7420241112
|
|
12-Nov-2024
16:00:29
|
411
|
158.3000
|
XLON
|
07003070000056643-E0KugHGSnx7220241112
|
|
12-Nov-2024
16:00:42
|
327
|
158.3000
|
XLON
|
07003070000056689-E0KugHGSnxlv20241112
|
|
12-Nov-2024
16:01:01
|
325
|
158.3000
|
BATE
|
06243062400112005-30001BWR20241112
|
|
12-Nov-2024
16:01:01
|
893
|
158.3000
|
CHIX
|
06263062600164866-130001QHX20241112
|
|
12-Nov-2024
16:01:01
|
534
|
158.3000
|
AQXE
|
0616B16152620241112
|
|
12-Nov-2024
16:01:01
|
1071
|
158.3000
|
BATE
|
06243062400112005-30001BWQ20241112
|
|
12-Nov-2024
16:01:14
|
4
|
158.3000
|
XLON
|
07003070000056689-E0KugHGSnzcH20241112
|
|
12-Nov-2024
16:01:14
|
1103
|
158.3000
|
BATE
|
06243062400112005-30001BYO20241112
|
|
12-Nov-2024
16:01:14
|
130
|
158.3000
|
BATE
|
06243062400112005-30001BYP20241112
|
|
12-Nov-2024
16:01:15
|
570
|
158.3000
|
XLON
|
07003070000056954-E0KugHGSnziN20241112
|
|
12-Nov-2024
16:01:15
|
14
|
158.3000
|
XLON
|
07003070000056954-E0KugHGSnziL20241112
|
|
12-Nov-2024
16:01:54
|
654
|
158.2000
|
XLON
|
05003050000055288-E0KugHGSo2K420241112
|
|
12-Nov-2024
16:01:54
|
587
|
158.2000
|
XLON
|
05003050000056043-E0KugHGSo2K620241112
|
|
12-Nov-2024
16:01:54
|
590
|
158.2000
|
XLON
|
05003050000055007-E0KugHGSo2Jy20241112
|
|
12-Nov-2024
16:01:54
|
717
|
158.2000
|
XLON
|
05003050000056075-E0KugHGSo2K820241112
|
|
12-Nov-2024
16:02:09
|
1034
|
158.3000
|
BATE
|
08493084900113026-30001C8720241112
|
|
12-Nov-2024
16:02:09
|
11
|
158.3000
|
BATE
|
08493084900113026-30001C8320241112
|
|
12-Nov-2024
16:02:09
|
124
|
158.3000
|
BATE
|
08493084900113026-30001C8420241112
|
|
12-Nov-2024
16:02:09
|
1326
|
158.3000
|
BATE
|
08493084900113026-30001C8520241112
|
|
12-Nov-2024
16:02:09
|
162
|
158.3000
|
BATE
|
08493084900113026-30001C8620241112
|
|
12-Nov-2024
16:02:13
|
81
|
158.3000
|
TRQX
|
08253082500200423-E0KugHGT3bTq20241112
|
|
12-Nov-2024
16:02:13
|
535
|
158.3000
|
TRQX
|
08253082500200423-E0KugHGT3bTs20241112
|
|
12-Nov-2024
16:02:14
|
587
|
158.3000
|
AQXE
|
0616B16300420241112
|
|
12-Nov-2024
16:03:06
|
534
|
158.2000
|
XLON
|
07003070000057349-E0KugHGSo4uw20241112
|
|
12-Nov-2024
16:03:08
|
678
|
158.2000
|
XLON
|
07003070000057349-E0KugHGSo4yZ20241112
|
|
12-Nov-2024
16:03:24
|
553
|
158.2000
|
CHIX
|
06263062600167361-130001R4H20241112
|
|
12-Nov-2024
16:03:34
|
543
|
158.2000
|
XLON
|
07003070000057349-E0KugHGSo6AT20241112
|
|
12-Nov-2024
16:03:39
|
203
|
158.2000
|
CHIX
|
06263062600167361-130001R6H20241112
|
|
12-Nov-2024
16:03:49
|
534
|
158.3000
|
BATE
|
06243062400113967-30001CII20241112
|
|
12-Nov-2024
16:03:49
|
1790
|
158.3000
|
BATE
|
06243062400113967-30001CIH20241112
|
|
12-Nov-2024
16:03:53
|
105
|
158.3000
|
TRQX
|
08253082500201606-E0KugHGT3j5r20241112
|
|
12-Nov-2024
16:03:53
|
429
|
158.3000
|
TRQX
|
08253082500201606-E0KugHGT3j5p20241112
|
|
12-Nov-2024
16:03:54
|
434
|
158.3000
|
AQXE
|
0616B16420820241112
|
|
12-Nov-2024
16:03:54
|
105
|
158.3000
|
AQXE
|
0616B16420920241112
|
|
12-Nov-2024
16:05:04
|
535
|
158.2000
|
XLON
|
07003070000057349-E0KugHGSo9DQ20241112
|
|
12-Nov-2024
16:05:08
|
534
|
158.2000
|
XLON
|
07003070000057349-E0KugHGSo9ST20241112
|
|
12-Nov-2024
16:05:14
|
297
|
158.2000
|
XLON
|
07003070000057349-E0KugHGSo9ia20241112
|
|
12-Nov-2024
16:05:19
|
599
|
158.2000
|
XLON
|
07003070000057902-E0KugHGSo9ws20241112
|
|
12-Nov-2024
16:05:19
|
311
|
158.2000
|
XLON
|
07003070000058068-E0KugHGSo9wu20241112
|
|
12-Nov-2024
16:05:19
|
1115
|
158.2000
|
XLON
|
05003050000057870-E0KugHGSo9wq20241112
|
|
12-Nov-2024
16:05:34
|
571
|
158.3000
|
AQXE
|
0841B16551220241112
|
|
12-Nov-2024
16:06:26
|
344
|
158.2000
|
XLON
|
07003070000058089-E0KugHGSoCNZ20241112
|
|
12-Nov-2024
16:06:26
|
225
|
158.2000
|
XLON
|
07003070000058068-E0KugHGSoCNX20241112
|
|
12-Nov-2024
16:06:33
|
124
|
158.3000
|
TRQX
|
06003060000187994-E0KugHGT3xSF20241112
|
|
12-Nov-2024
16:06:33
|
38
|
158.3000
|
TRQX
|
06003060000187994-E0KugHGT3xSD20241112
|
|
12-Nov-2024
16:07:16
|
2426
|
158.5000
|
BATE
|
08493084900115447-D30001D7I20241112
|
|
12-Nov-2024
16:07:19
|
561
|
158.4000
|
TRQX
|
08253082500203998-E0KugHGT41W520241112
|
|
12-Nov-2024
16:07:20
|
3333
|
158.5000
|
XLON
|
07003070000058729-E0KugHGSoEaB20241112
|
|
12-Nov-2024
16:07:21
|
2344
|
158.5000
|
XLON
|
05003050000058812-E0KugHGSoEfA20241112
|
|
12-Nov-2024
16:07:21
|
1883
|
158.5000
|
XLON
|
05003050000058812-E0KugHGSoEfC20241112
|
|
12-Nov-2024
16:07:21
|
717
|
158.5000
|
XLON
|
05003050000058812-E0KugHGSoEfI20241112
|
|
12-Nov-2024
16:07:21
|
75
|
158.5000
|
XLON
|
05003050000058812-E0KugHGSoEfE20241112
|
|
12-Nov-2024
16:07:21
|
435
|
158.5000
|
XLON
|
05003050000058812-E0KugHGSoEfG20241112
|
|
12-Nov-2024
16:08:06
|
1948
|
158.4000
|
XLON
|
05003050000058794-E0KugHGSoGFA20241112
|
|
12-Nov-2024
16:08:06
|
1328
|
158.4000
|
XLON
|
05003050000058794-E0KugHGSoGF820241112
|
|
12-Nov-2024
16:08:08
|
964
|
158.4000
|
CHIX
|
08513085100170920-130001S5G20241112
|
|
12-Nov-2024
16:08:37
|
3105
|
158.4000
|
BATE
|
08493084900116206-D30001DIU20241112
|
|
12-Nov-2024
16:08:48
|
1256
|
158.4000
|
CHIX
|
06263062600171433-E30001SBH20241112
|
|
12-Nov-2024
16:08:53
|
534
|
158.5000
|
TRQX
|
08253082500205319-E0KugHGT49u420241112
|
|
12-Nov-2024
16:08:54
|
545
|
158.4000
|
AQXE
|
0616B16813620241112
|
|
12-Nov-2024
16:09:46
|
534
|
158.4000
|
XLON
|
05003050000059446-E0KugHGSoK8n20241112
|
|
12-Nov-2024
16:10:04
|
534
|
158.4000
|
XLON
|
05003050000059446-E0KugHGSoKjg20241112
|
|
12-Nov-2024
16:10:14
|
574
|
158.4000
|
XLON
|
05003050000059446-E0KugHGSoL7y20241112
|
|
12-Nov-2024
16:10:16
|
1247
|
158.4000
|
XLON
|
05003050000059446-E0KugHGSoLFx20241112
|
|
12-Nov-2024
16:10:17
|
3661
|
158.4500
|
BATE
|
08493084900116986-D30001DUP20241112
|
|
12-Nov-2024
16:10:29
|
3023
|
158.4500
|
BATE
|
08493084900117088-D30001DVY20241112
|
|
12-Nov-2024
16:10:33
|
290
|
158.5000
|
TRQX
|
08253082500206602-E0KugHGT4JMY20241112
|
|
12-Nov-2024
16:10:33
|
321
|
158.5000
|
TRQX
|
08253082500206602-E0KugHGT4JMW20241112
|
|
12-Nov-2024
16:11:09
|
559
|
158.4000
|
AQXE
|
0616B17003220241112
|
|
12-Nov-2024
16:11:09
|
582
|
158.4000
|
XLON
|
07003070000059510-E0KugHGSoNPD20241112
|
|
12-Nov-2024
16:11:09
|
593
|
158.4000
|
XLON
|
05003050000059610-E0KugHGSoNPP20241112
|
|
12-Nov-2024
16:11:09
|
1328
|
158.4000
|
XLON
|
07003070000059636-E0KugHGSoNPR20241112
|
|
12-Nov-2024
16:11:09
|
36
|
158.4000
|
XLON
|
05003050000059446-E0KugHGSoNP720241112
|
|
12-Nov-2024
16:11:09
|
1092
|
158.4000
|
CHIX
|
06263062600172589-130001ST720241112
|
|
12-Nov-2024
16:11:10
|
1015
|
158.4000
|
XLON
|
07003070000059636-E0KugHGSoNPV20241112
|
|
12-Nov-2024
16:11:42
|
1531
|
158.4000
|
XLON
|
05003050000060039-E0KugHGSoOja20241112
|
|
12-Nov-2024
16:11:42
|
1561
|
158.4000
|
XLON
|
05003050000060039-E0KugHGSoOjY20241112
|
|
12-Nov-2024
16:12:08
|
975
|
158.4000
|
CHIX
|
08513085100173826-E30001T0S20241112
|
|
12-Nov-2024
16:12:09
|
2611
|
158.4000
|
BATE
|
08493084900118039-D30001E8M20241112
|
|
12-Nov-2024
16:12:13
|
9
|
158.5000
|
TRQX
|
08253082500208006-E0KugHGT4SnX20241112
|
|
12-Nov-2024
16:12:13
|
2
|
158.5000
|
TRQX
|
08253082500208006-E0KugHGT4SnV20241112
|
|
12-Nov-2024
16:12:13
|
524
|
158.5000
|
TRQX
|
08253082500208006-E0KugHGT4SnZ20241112
|
|
12-Nov-2024
16:12:40
|
2280
|
158.4000
|
XLON
|
07003070000060264-E0KugHGSoRGX20241112
|
|
12-Nov-2024
16:13:22
|
480
|
158.3000
|
XLON
|
07003070000058477-E0KugHGSoSvY20241112
|
|
12-Nov-2024
16:13:22
|
554
|
158.3000
|
XLON
|
05003050000058587-E0KugHGSoSva20241112
|
|
12-Nov-2024
16:13:22
|
578
|
158.3000
|
XLON
|
05003050000058586-E0KugHGSoSrz20241112
|
|
12-Nov-2024
16:13:22
|
558
|
158.3000
|
TRQX
|
08253082500203822-E0KugHGT4ZHM20241112
|
|
12-Nov-2024
16:13:22
|
177
|
158.3000
|
BATE
|
08493084900115396-30001EJ320241112
|
|
12-Nov-2024
16:13:22
|
1116
|
158.3000
|
XLON
|
07003070000058477-E0KugHGSoSs120241112
|
|
12-Nov-2024
16:13:22
|
1845
|
158.3000
|
BATE
|
08493084900115396-30001EJ220241112
|
|
12-Nov-2024
16:13:22
|
575
|
158.3000
|
AQXE
|
0841B17250120241112
|
|
12-Nov-2024
16:13:22
|
3062
|
158.4000
|
XLON
|
07003070000060468-E0KugHGSoSrt20241112
|
|
12-Nov-2024
16:13:22
|
1016
|
158.3000
|
CHIX
|
06263062600169891-130001TD320241112
|
|
12-Nov-2024
16:13:48
|
820
|
158.2500
|
CHIX
|
06263062600175339-E30001THG20241112
|
|
12-Nov-2024
16:13:49
|
247
|
158.3000
|
BATE
|
08493084900119121-30001ENH20241112
|
|
12-Nov-2024
16:13:49
|
28
|
158.3000
|
BATE
|
08493084900119121-30001ENG20241112
|
|
12-Nov-2024
16:13:53
|
1083
|
158.2000
|
BATE
|
06243062400116833-30001ENN20241112
|
|
12-Nov-2024
16:13:53
|
616
|
158.2000
|
BATE
|
06243062400119307-30001ENO20241112
|
|
12-Nov-2024
16:13:53
|
867
|
158.2000
|
CHIX
|
08513085100167774-130001THL20241112
|
|
12-Nov-2024
16:13:53
|
193
|
158.3000
|
TRQX
|
08253082500209571-E0KugHGT4c7720241112
|
|
12-Nov-2024
16:15:02
|
409
|
158.1000
|
XLON
|
05003050000061178-E0KugHGSoWYb20241112
|
|
12-Nov-2024
16:15:02
|
1900
|
158.1000
|
XLON
|
05003050000061178-E0KugHGSoWYh20241112
|
|
12-Nov-2024
16:15:02
|
60
|
158.1000
|
XLON
|
05003050000061178-E0KugHGSoWYd20241112
|
|
12-Nov-2024
16:15:02
|
387
|
158.1000
|
XLON
|
05003050000061178-E0KugHGSoWYZ20241112
|
|
12-Nov-2024
16:15:02
|
582
|
158.1000
|
XLON
|
05003050000061178-E0KugHGSoWYf20241112
|
|
12-Nov-2024
16:15:07
|
1048
|
158.0000
|
XLON
|
05003050000061218-E0KugHGSoWo120241112
|
|
12-Nov-2024
16:15:28
|
575
|
158.0000
|
CHIX
|
08513085100177312-E30001TZ920241112
|
|
12-Nov-2024
16:15:29
|
2656
|
158.1000
|
BATE
|
06243062400120885-30001F3520241112
|
|
12-Nov-2024
16:15:33
|
12
|
158.1000
|
TRQX
|
08253082500211578-E0KugHGT4ldR20241112
|
|
12-Nov-2024
16:15:33
|
228
|
158.1000
|
TRQX
|
08253082500211578-E0KugHGT4ldT20241112
|
|
12-Nov-2024
16:15:33
|
401
|
158.1000
|
TRQX
|
08253082500211578-E0KugHGT4ldV20241112
|
|
12-Nov-2024
16:16:51
|
587
|
158.2000
|
XLON
|
05003050000061797-E0KugHGSobUP20241112
|
|
12-Nov-2024
16:17:32
|
673
|
158.2000
|
XLON
|
05003050000061831-E0KugHGSodLa20241112
|
|
12-Nov-2024
16:17:32
|
809
|
158.2000
|
CHIX
|
06263062600178792-130001UKO20241112
|
|
12-Nov-2024
16:17:32
|
1446
|
158.2000
|
XLON
|
05003050000061797-E0KugHGSodLY20241112
|
|
12-Nov-2024
16:17:32
|
335
|
158.2000
|
XLON
|
05003050000061917-E0KugHGSodLe20241112
|
|
12-Nov-2024
16:17:32
|
421
|
158.2000
|
XLON
|
05003050000061917-E0KugHGSodLc20241112
|
|
12-Nov-2024
16:17:32
|
2022
|
158.2000
|
BATE
|
08493084900121786-30001FLJ20241112
|
|
12-Nov-2024
16:17:33
|
535
|
158.2000
|
AQXE
|
0841B17670020241112
|
|
12-Nov-2024
16:17:33
|
518
|
158.1000
|
XLON
|
07003070000061659-E0KugHGSodPQ20241112
|
|
12-Nov-2024
16:18:10
|
816
|
158.2000
|
BATE
|
06243062400122518-D30001FR020241112
|
|
12-Nov-2024
16:18:15
|
534
|
158.2000
|
TRQX
|
08253082500213862-E0KugHGT50IT20241112
|
|
12-Nov-2024
16:18:48
|
635
|
158.2000
|
CHIX
|
06263062600180088-130001UUW20241112
|
|
12-Nov-2024
16:18:48
|
354
|
158.2000
|
CHIX
|
06263062600180088-E30001UUV20241112
|
|
12-Nov-2024
16:18:50
|
2341
|
158.2000
|
BATE
|
06243062400122908-D30001FUB20241112
|
|
12-Nov-2024
16:18:50
|
85
|
158.2000
|
BATE
|
06243062400122908-D30001FUA20241112
|
|
12-Nov-2024
16:18:53
|
619
|
158.2000
|
TRQX
|
08253082500214348-E0KugHGT53WW20241112
|
|
12-Nov-2024
16:19:50
|
560
|
158.2000
|
BATE
|
08493084900123356-D30001G4I20241112
|
|
12-Nov-2024
16:20:00
|
641
|
158.2000
|
AQXE
|
0616B17935020241112
|
|
12-Nov-2024
16:20:12
|
1156
|
158.2000
|
XLON
|
07003070000062751-E0KugHGSojdb20241112
|
|
12-Nov-2024
16:20:12
|
413
|
158.2000
|
XLON
|
07003070000062751-E0KugHGSojdf20241112
|
|
12-Nov-2024
16:20:12
|
396
|
158.2000
|
XLON
|
07003070000062751-E0KugHGSojdj20241112
|
|
12-Nov-2024
16:20:12
|
688
|
158.2000
|
XLON
|
07003070000062751-E0KugHGSojdV20241112
|
|
12-Nov-2024
16:20:12
|
495
|
158.2000
|
XLON
|
07003070000062751-E0KugHGSojdd20241112
|
|
12-Nov-2024
16:20:12
|
240
|
158.2000
|
XLON
|
07003070000062751-E0KugHGSojdZ20241112
|
|
12-Nov-2024
16:20:12
|
117
|
158.2000
|
XLON
|
07003070000062751-E0KugHGSojdX20241112
|
|
12-Nov-2024
16:20:12
|
427
|
158.2000
|
XLON
|
07003070000062751-E0KugHGSojdh20241112
|
|
12-Nov-2024
16:20:13
|
2469
|
158.2000
|
XLON
|
05003050000062868-E0KugHGSojj420241112
|
|
12-Nov-2024
16:20:14
|
2020
|
158.2000
|
XLON
|
05003050000062868-E0KugHGSojnh20241112
|
|
12-Nov-2024
16:20:14
|
82
|
158.2000
|
XLON
|
05003050000062868-E0KugHGSojnj20241112
|
|
12-Nov-2024
16:20:15
|
547
|
158.2000
|
XLON
|
07003070000062776-E0KugHGSojqg20241112
|
|
12-Nov-2024
16:20:15
|
748
|
158.2000
|
XLON
|
07003070000062776-E0KugHGSojpS20241112
|
|
12-Nov-2024
16:20:16
|
535
|
158.2000
|
XLON
|
07003070000062776-E0KugHGSojqr20241112
|
|
12-Nov-2024
16:20:16
|
323
|
158.2000
|
XLON
|
07003070000062776-E0KugHGSojqx20241112
|
|
12-Nov-2024
16:20:16
|
447
|
158.2000
|
XLON
|
07003070000062776-E0KugHGSojqt20241112
|
|
12-Nov-2024
16:20:28
|
77
|
158.2000
|
CHIX
|
08513085100181288-E30001VD820241112
|
|
12-Nov-2024
16:20:28
|
1239
|
158.2000
|
CHIX
|
08513085100181288-130001VD920241112
|
|
12-Nov-2024
16:20:39
|
969
|
158.2000
|
BATE
|
08493084900123917-30001GCL20241112
|
|
12-Nov-2024
16:20:39
|
284
|
158.2000
|
TRQX
|
08253082500216060-E0KugHGT5ECU20241112
|
|
12-Nov-2024
16:20:39
|
284
|
158.2000
|
TRQX
|
08253082500216060-E0KugHGT5ECR20241112
|
|
12-Nov-2024
16:20:39
|
2805
|
158.2000
|
XLON
|
05003050000062961-E0KugHGSokzm20241112
|
|
12-Nov-2024
16:20:39
|
1053
|
158.2000
|
BATE
|
08493084900123917-30001GCK20241112
|
|
12-Nov-2024
16:20:39
|
1465
|
158.2000
|
XLON
|
05003050000062961-E0KugHGSokzk20241112
|
|
12-Nov-2024
16:21:29
|
65
|
158.2000
|
XLON
|
07003070000063135-E0KugHGSomzf20241112
|
|
12-Nov-2024
16:21:29
|
641
|
158.2000
|
XLON
|
07003070000063135-E0KugHGSomzd20241112
|
|
12-Nov-2024
16:21:30
|
1275
|
158.2000
|
BATE
|
06243062400124681-30001GK520241112
|
|
12-Nov-2024
16:21:53
|
431
|
158.2000
|
XLON
|
05003050000063380-E0KugHGSooBd20241112
|
|
12-Nov-2024
16:21:53
|
1900
|
158.2000
|
XLON
|
05003050000063380-E0KugHGSooBb20241112
|
|
12-Nov-2024
16:22:08
|
1132
|
158.1500
|
CHIX
|
06263062600182773-E30001VY520241112
|
|
12-Nov-2024
16:22:10
|
2022
|
158.1500
|
BATE
|
06243062400125079-D30001GSP20241112
|
|
12-Nov-2024
16:22:13
|
543
|
158.2000
|
TRQX
|
08253082500217555-E0KugHGT5NvG20241112
|
|
12-Nov-2024
16:22:14
|
523
|
158.1500
|
AQXE
|
0616B18162220241112
|
|
12-Nov-2024
16:22:14
|
47
|
158.1500
|
AQXE
|
0616B18162120241112
|
|
12-Nov-2024
16:22:22
|
1400
|
158.1000
|
XLON
|
07003070000061659-E0KugHGSopA420241112
|
|
12-Nov-2024
16:23:32
|
1071
|
158.1000
|
BATE
|
08493084900125675-30001H4V20241112
|
|
12-Nov-2024
16:23:32
|
374
|
158.1000
|
TRQX
|
08253082500213002-E0KugHGT5Upa20241112
|
|
12-Nov-2024
16:23:32
|
641
|
158.1000
|
XLON
|
07003070000061659-E0KugHGSoroN20241112
|
|
12-Nov-2024
16:23:32
|
549
|
158.1000
|
XLON
|
05003050000063673-E0KugHGSoroW20241112
|
|
12-Nov-2024
16:23:32
|
1745
|
158.1000
|
XLON
|
07003070000061659-E0KugHGSoroP20241112
|
|
12-Nov-2024
16:23:32
|
374
|
158.1000
|
TRQX
|
08253082500213002-E0KugHGT5UpX20241112
|
|
12-Nov-2024
16:23:32
|
1257
|
158.1000
|
BATE
|
08493084900125486-30001H4S20241112
|
|
12-Nov-2024
16:23:33
|
2789
|
158.1000
|
XLON
|
05003050000063836-E0KugHGSorsf20241112
|
|
12-Nov-2024
16:23:53
|
484
|
158.1000
|
TRQX
|
06003060000202437-E0KugHGT5WvJ20241112
|
|
12-Nov-2024
16:23:59
|
225
|
158.1000
|
TRQX
|
06003060000202437-E0KugHGT5XTf20241112
|
|
12-Nov-2024
16:24:10
|
1310
|
158.1000
|
XLON
|
05003050000064008-E0KugHGSotMN20241112
|
|
12-Nov-2024
16:24:10
|
934
|
158.1000
|
XLON
|
05003050000064008-E0KugHGSotMP20241112
|
|
12-Nov-2024
16:24:30
|
142
|
158.1000
|
BATE
|
06243062400126340-30001HDR20241112
|
|
12-Nov-2024
16:24:30
|
2560
|
158.1000
|
BATE
|
06243062400126340-D30001HDP20241112
|
|
12-Nov-2024
16:24:30
|
83
|
158.1000
|
BATE
|
06243062400126340-D30001HDQ20241112
|
|
12-Nov-2024
16:24:43
|
3047
|
158.1000
|
XLON
|
07003070000064042-E0KugHGSoueO20241112
|
|
12-Nov-2024
16:24:48
|
82
|
158.1000
|
CHIX
|
06263062600184511-E30001WNN20241112
|
|
12-Nov-2024
16:24:48
|
1137
|
158.1000
|
CHIX
|
06263062600184511-E30001WNO20241112
|
|
12-Nov-2024
16:24:55
|
570
|
158.1000
|
AQXE
|
0841B18394920241112
|
|
12-Nov-2024
16:25:26
|
424
|
158.0000
|
XLON
|
05003050000063637-E0KugHGSox4W20241112
|
|
12-Nov-2024
16:25:26
|
127
|
158.0000
|
XLON
|
07003070000063583-E0KugHGSox4g20241112
|
|
12-Nov-2024
16:25:26
|
609
|
158.0000
|
XLON
|
07003070000063583-E0KugHGSox4c20241112
|
|
12-Nov-2024
16:25:26
|
1872
|
158.0000
|
XLON
|
07003070000063511-E0KugHGSox4U20241112
|
|
12-Nov-2024
16:25:26
|
202
|
158.0000
|
XLON
|
05003050000063637-E0KugHGSox4a20241112
|
|
12-Nov-2024
16:25:28
|
1068
|
158.0000
|
CHIX
|
06263062600185111-E30001WW920241112
|
|
12-Nov-2024
16:25:30
|
2831
|
158.0000
|
BATE
|
08493084900126903-D30001HOX20241112
|
|
12-Nov-2024
16:25:33
|
206
|
158.1000
|
TRQX
|
06003060000203953-E0KugHGT5gmD20241112
|
|
12-Nov-2024
16:25:33
|
381
|
158.1000
|
TRQX
|
06003060000203953-E0KugHGT5gmB20241112
|
|
12-Nov-2024
16:25:34
|
587
|
158.1000
|
AQXE
|
0841B18674320241112
|
|
12-Nov-2024
16:26:11
|
1983
|
158.0000
|
XLON
|
07003070000064500-E0KugHGSoyep20241112
|
|
12-Nov-2024
16:26:30
|
673
|
158.0000
|
BATE
|
06243062400127701-30001HZS20241112
|
|
12-Nov-2024
16:26:32
|
348
|
158.0000
|
BATE
|
06243062400127701-30001I0020241112
|
|
12-Nov-2024
16:27:05
|
109
|
158.1000
|
XLON
|
07003070000064766-E0KugHGSp11p20241112
|
|
12-Nov-2024
16:27:07
|
42
|
158.1000
|
XLON
|
05003050000064903-E0KugHGSp16x20241112
|
|
12-Nov-2024
16:27:09
|
1110
|
158.2000
|
CHIX
|
06263062600186333-E30001XEY20241112
|
|
12-Nov-2024
16:27:13
|
1358
|
158.2000
|
XLON
|
05003050000064920-E0KugHGSp1Ot20241112
|
|
12-Nov-2024
16:27:13
|
31
|
158.2000
|
BATE
|
08493084900127968-30001I7S20241112
|
|
12-Nov-2024
16:27:13
|
1400
|
158.2000
|
BATE
|
08493084900127968-30001I7Q20241112
|
|
12-Nov-2024
16:27:13
|
1800
|
158.2000
|
XLON
|
05003050000064920-E0KugHGSp1Ov20241112
|
|
12-Nov-2024
16:27:13
|
1400
|
158.2000
|
BATE
|
08493084900127968-30001I7R20241112
|
|
12-Nov-2024
16:27:14
|
220
|
158.2000
|
TRQX
|
08253082500222003-E0KugHGT5p9O20241112
|
|
12-Nov-2024
16:27:23
|
1171
|
158.2000
|
XLON
|
05003050000065012-E0KugHGSp1yU20241112
|
|
12-Nov-2024
16:27:23
|
587
|
158.2000
|
AQXE
|
0616B18883920241112
|
|
12-Nov-2024
16:27:23
|
91
|
158.2000
|
AQXE
|
0616B18883820241112
|
|
12-Nov-2024
16:27:43
|
548
|
158.2000
|
XLON
|
05003050000065133-E0KugHGSp2ne20241112
|
|
12-Nov-2024
16:27:43
|
437
|
158.2000
|
XLON
|
05003050000065133-E0KugHGSp2na20241112
|
|
12-Nov-2024
16:27:43
|
880
|
158.2000
|
XLON
|
05003050000065133-E0KugHGSp2ng20241112
|
|
12-Nov-2024
16:27:43
|
425
|
158.2000
|
XLON
|
05003050000065133-E0KugHGSp2nc20241112
|
|
12-Nov-2024
16:28:12
|
1818
|
158.2000
|
XLON
|
07003070000065113-E0KugHGSp3tX20241112
|
|
12-Nov-2024
16:28:12
|
971
|
158.2000
|
XLON
|
07003070000065113-E0KugHGSp3tV20241112
|
|
12-Nov-2024
16:28:16
|
326
|
158.2000
|
BATE
|
08493084900128705-30001IL120241112
|
|
12-Nov-2024
16:28:16
|
1805
|
158.1500
|
BATE
|
08493084900128705-D30001IL020241112
|
|
12-Nov-2024
16:28:16
|
406
|
158.2000
|
BATE
|
08493084900128705-30001IL220241112
|
|
12-Nov-2024
16:28:37
|
3986
|
158.1000
|
XLON
|
05003050000064903-E0KugHGSp54E20241112
|
|
12-Nov-2024
16:28:37
|
76
|
158.1000
|
XLON
|
05003050000064903-E0KugHGSp54H20241112
|
|
12-Nov-2024
16:28:49
|
453
|
158.1500
|
CHIX
|
06263062600187570-E30001Y5820241112
|
|
12-Nov-2024
16:28:49
|
179
|
158.1500
|
CHIX
|
06263062600187570-E30001Y5720241112
|
|
12-Nov-2024
16:29:02
|
162
|
158.2000
|
BATE
|
08493084900129236-30001IUW20241112
|
|
12-Nov-2024
16:29:02
|
406
|
158.2000
|
BATE
|
08493084900129236-30001IUX20241112
|
|
12-Nov-2024
16:29:04
|
406
|
158.2000
|
BATE
|
08493084900129266-30001IVI20241112
|
|
12-Nov-2024
16:29:13
|
60
|
158.2000
|
BATE
|
08493084900129340-30001IXJ20241112
|
|
12-Nov-2024
16:29:13
|
406
|
158.2000
|
BATE
|
08493084900129340-30001IXK20241112
|
|
12-Nov-2024
16:29:18
|
2544
|
158.2000
|
XLON
|
05003050000065614-E0KugHGSp74p20241112
|
|
12-Nov-2024
16:29:19
|
406
|
158.2000
|
BATE
|
08493084900129377-30001IYB20241112
|
|
12-Nov-2024
16:29:23
|
30
|
158.2000
|
BATE
|
08493084900129414-30001IZ120241112
|
|
12-Nov-2024
16:29:23
|
1398
|
158.1500
|
BATE
|
08493084900129414-D30001IZ020241112
|
|
12-Nov-2024
16:29:34
|
2275
|
158.2000
|
XLON
|
05003050000065717-E0KugHGSp8NP20241112
|
|
12-Nov-2024
16:29:39
|
106
|
158.2000
|
BATE
|
06243062400129747-30001J3220241112
|
|
12-Nov-2024
16:29:39
|
583
|
158.2000
|
BATE
|
06243062400129747-30001J3020241112
|
|
12-Nov-2024
16:29:39
|
1539
|
158.2000
|
BATE
|
06243062400129747-30001J2Z20241112
|
|
12-Nov-2024
16:29:47
|
375
|
158.2000
|
XLON
|
05003050000065810-E0KugHGSp9P720241112
|
|
12-Nov-2024
16:29:47
|
371
|
158.2000
|
XLON
|
05003050000065810-E0KugHGSp9P920241112
|
|
12-Nov-2024
16:29:55
|
501
|
158.2000
|
BATE
|
06243062400129883-30001J7120241112
|
|
12-Nov-2024
16:29:55
|
1711
|
158.1500
|
BATE
|
06243062400129883-D30001J7020241112
|
|
12-Nov-2024
16:29:56
|
54
|
158.2000
|
BATE
|
06243062400129883-30001J7A20241112
|
|
12-Nov-2024
16:29:56
|
106
|
158.2000
|
BATE
|
06243062400129883-30001J7D20241112
|
|
12-Nov-2024
16:29:57
|
36
|
158.2000
|
BATE
|
06243062400129883-30001J7F20241112
|
|
12-Nov-2024
16:29:57
|
1199
|
158.2000
|
BATE
|
06243062400129883-30001J7E20241112
|
|
12-Nov-2024
16:29:58
|
1029
|
158.1000
|
XLON
|
07003070000065707-E0KugHGSpAgF20241112
|
|
12-Nov-2024
16:29:59
|
36
|
158.2000
|
BATE
|
06243062400129883-30001J7L20241112
|