SSE PLC Transaction in Own Shares
14 October 2024 - 5:00PM
RNS Regulatory News
RNS Number : 9480H
SSE PLC
14 October 2024
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SSE PLC
|
|
|
|
|
Transactions in own
shares
|
|
|
SSE plc (the "Company") announces
that it has purchased the following number of its ordinary shares
of 50 pence each (the "Ordinary Shares") on the London Stock
Exchange through UBS AG London Branch ("UBS"). These purchases were
made as part of the Company's £75 million share buyback programme
as announced on 30 September 2024 (the "Programme"). All shares
were purchased from UBS as an "on exchange" transaction subject to
the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting
on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary
Shares purchased will be held as treasury shares.
|
|
|
|
|
|
|
|
|
|
|
Date of purchase
|
11 October
2024
|
|
|
Total number of shares
purchased
|
138,391
|
|
|
Volume Weighted Average Price Per
Share (GBp)
|
1824.1775p
|
|
|
Lowest Price Per Share
(GBp)
|
1816.5p
|
|
|
Highest Price Per Share
(GBp)
|
1833p
|
|
|
|
|
|
The Company has to date purchased
2,387,961 Ordinary Shares in aggregate through UBS in connection
with the Programme.
Following settlement of the above transactions, the remaining
number of Ordinary Shares in issue will be 1,108,460,167, with
3,705,166 shares held in Treasury. Therefore, the total voting
rights in the Company will be 1,104,755,001. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
|
|
|
|
|
|
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, a schedule of individual trades carried out
by UBS as principal in connection with the above purchases is set
out below.
|
|
|
Schedule of Purchases
|
|
|
Shares purchased: SSE plc
GB0007908733
|
|
|
Intermediary name: UBS AG London
Branch
|
|
|
Intermediary Code:
UBSWGB2L
|
|
|
Currency: GBP
|
|
|
|
|
|
Aggregated information:
|
|
|
|
|
|
|
|
|
|
|
Trading
venue
|
Volume weighted average price
(pence)
|
Aggregated
volume
|
Lowest Price per
share
|
Highest Price per
share
|
|
|
London
Stock Exchange
|
1824.1775
|
138,391
|
1816.50
|
1833.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Individual transactions:
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No. 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the Programme is detailed below:
|
|
|
|
|
|
|
|
|
Transaction date
|
Time of transaction
|
Quantity
|
Price (pence)
|
Trading Venue
|
Transaction
Reference
Number
|
|
11/10/2024
|
08:01:03
|
601
|
1826.0000
|
LSE
|
973703
|
|
11/10/2024
|
08:01:03
|
9
|
1826.0000
|
LSE
|
973701
|
|
11/10/2024
|
08:04:02
|
158
|
1825.0000
|
LSE
|
976565
|
|
11/10/2024
|
08:04:02
|
158
|
1825.0000
|
LSE
|
976563
|
|
11/10/2024
|
08:04:02
|
215
|
1825.0000
|
LSE
|
976561
|
|
11/10/2024
|
08:07:31
|
513
|
1823.5000
|
LSE
|
979267
|
|
11/10/2024
|
08:09:55
|
667
|
1824.5000
|
LSE
|
980786
|
|
11/10/2024
|
08:10:09
|
289
|
1824.0000
|
LSE
|
981007
|
|
11/10/2024
|
08:10:21
|
289
|
1824.0000
|
LSE
|
981113
|
|
11/10/2024
|
08:12:36
|
396
|
1822.0000
|
LSE
|
982414
|
|
11/10/2024
|
08:12:36
|
205
|
1822.0000
|
LSE
|
982412
|
|
11/10/2024
|
08:15:53
|
614
|
1820.5000
|
LSE
|
983784
|
|
11/10/2024
|
08:20:54
|
850
|
1826.0000
|
LSE
|
986117
|
|
11/10/2024
|
08:20:54
|
205
|
1826.0000
|
LSE
|
986119
|
|
11/10/2024
|
08:21:05
|
665
|
1825.0000
|
LSE
|
986206
|
|
11/10/2024
|
08:30:47
|
92
|
1828.5000
|
LSE
|
991482
|
|
11/10/2024
|
08:30:47
|
479
|
1828.5000
|
LSE
|
991480
|
|
11/10/2024
|
08:30:48
|
531
|
1827.5000
|
LSE
|
991487
|
|
11/10/2024
|
08:39:11
|
618
|
1829.5000
|
LSE
|
996305
|
|
11/10/2024
|
08:40:54
|
195
|
1829.0000
|
LSE
|
997134
|
|
11/10/2024
|
08:40:54
|
442
|
1829.0000
|
LSE
|
997132
|
|
11/10/2024
|
08:47:21
|
309
|
1832.0000
|
LSE
|
1000314
|
|
11/10/2024
|
08:47:21
|
309
|
1832.0000
|
LSE
|
1000312
|
|
11/10/2024
|
08:47:55
|
523
|
1832.0000
|
LSE
|
1000710
|
|
11/10/2024
|
08:52:31
|
612
|
1832.5000
|
LSE
|
1004230
|
|
11/10/2024
|
08:52:32
|
630
|
1832.5000
|
LSE
|
1004233
|
|
11/10/2024
|
08:53:00
|
404
|
1833.0000
|
LSE
|
1004762
|
|
11/10/2024
|
08:53:00
|
347
|
1833.0000
|
LSE
|
1004760
|
|
11/10/2024
|
08:53:00
|
347
|
1833.0000
|
LSE
|
1004756
|
|
11/10/2024
|
08:53:00
|
170
|
1833.0000
|
LSE
|
1004758
|
|
11/10/2024
|
08:53:22
|
126
|
1833.0000
|
LSE
|
1005086
|
|
11/10/2024
|
08:53:22
|
421
|
1833.0000
|
LSE
|
1005084
|
|
11/10/2024
|
08:53:22
|
209
|
1833.0000
|
LSE
|
1005082
|
|
11/10/2024
|
08:53:22
|
421
|
1833.0000
|
LSE
|
1005080
|
|
11/10/2024
|
08:54:33
|
757
|
1832.5000
|
LSE
|
1005980
|
|
11/10/2024
|
08:55:00
|
618
|
1832.0000
|
LSE
|
1006419
|
|
11/10/2024
|
08:55:26
|
622
|
1830.5000
|
LSE
|
1006655
|
|
11/10/2024
|
08:58:00
|
303
|
1830.0000
|
LSE
|
1008138
|
|
11/10/2024
|
08:58:00
|
232
|
1830.0000
|
LSE
|
1008136
|
|
11/10/2024
|
09:06:35
|
538
|
1830.5000
|
LSE
|
1013642
|
|
11/10/2024
|
09:11:49
|
531
|
1828.0000
|
LSE
|
1016517
|
|
11/10/2024
|
09:18:15
|
339
|
1828.0000
|
LSE
|
1020368
|
|
11/10/2024
|
09:18:15
|
141
|
1828.0000
|
LSE
|
1020366
|
|
11/10/2024
|
09:18:15
|
61
|
1828.0000
|
LSE
|
1020364
|
|
11/10/2024
|
09:28:42
|
421
|
1826.5000
|
LSE
|
1026156
|
|
11/10/2024
|
09:28:42
|
109
|
1826.5000
|
LSE
|
1026154
|
|
11/10/2024
|
09:33:28
|
638
|
1825.0000
|
LSE
|
1028962
|
|
11/10/2024
|
09:34:49
|
732
|
1825.0000
|
LSE
|
1029742
|
|
11/10/2024
|
09:35:52
|
501
|
1825.0000
|
LSE
|
1030380
|
|
11/10/2024
|
09:35:52
|
83
|
1825.0000
|
LSE
|
1030378
|
|
11/10/2024
|
09:38:07
|
161
|
1826.0000
|
LSE
|
1031661
|
|
11/10/2024
|
09:38:07
|
41
|
1826.0000
|
LSE
|
1031659
|
|
11/10/2024
|
09:38:07
|
435
|
1826.0000
|
LSE
|
1031657
|
|
11/10/2024
|
09:43:19
|
531
|
1825.5000
|
LSE
|
1034720
|
|
11/10/2024
|
09:43:33
|
566
|
1825.0000
|
LSE
|
1034903
|
|
11/10/2024
|
09:43:33
|
200
|
1825.0000
|
LSE
|
1034901
|
|
11/10/2024
|
09:43:33
|
41
|
1825.0000
|
LSE
|
1034896
|
|
11/10/2024
|
09:43:33
|
4
|
1825.0000
|
LSE
|
1034894
|
|
11/10/2024
|
09:43:33
|
34
|
1825.0000
|
LSE
|
1034892
|
|
11/10/2024
|
09:43:33
|
47
|
1825.0000
|
LSE
|
1034890
|
|
11/10/2024
|
09:43:33
|
447
|
1825.0000
|
LSE
|
1034888
|
|
11/10/2024
|
09:43:33
|
230
|
1825.0000
|
LSE
|
1034886
|
|
11/10/2024
|
09:44:20
|
6
|
1825.0000
|
LSE
|
1035302
|
|
11/10/2024
|
09:44:20
|
108
|
1825.0000
|
LSE
|
1035294
|
|
11/10/2024
|
09:44:20
|
599
|
1825.0000
|
LSE
|
1035292
|
|
11/10/2024
|
09:44:20
|
424
|
1825.0000
|
LSE
|
1035284
|
|
11/10/2024
|
09:44:20
|
859
|
1825.0000
|
LSE
|
1035281
|
|
11/10/2024
|
09:44:20
|
119
|
1825.0000
|
LSE
|
1035279
|
|
11/10/2024
|
09:44:21
|
856
|
1825.0000
|
LSE
|
1035304
|
|
11/10/2024
|
09:45:26
|
621
|
1825.0000
|
LSE
|
1036145
|
|
11/10/2024
|
09:45:26
|
702
|
1825.0000
|
LSE
|
1036143
|
|
11/10/2024
|
09:45:27
|
448
|
1825.0000
|
LSE
|
1036188
|
|
11/10/2024
|
09:45:27
|
69
|
1825.0000
|
LSE
|
1036186
|
|
11/10/2024
|
09:45:29
|
98
|
1825.0000
|
LSE
|
1036203
|
|
11/10/2024
|
09:45:29
|
423
|
1825.0000
|
LSE
|
1036201
|
|
11/10/2024
|
09:45:30
|
164
|
1825.0000
|
LSE
|
1036212
|
|
11/10/2024
|
09:45:30
|
18
|
1825.0000
|
LSE
|
1036210
|
|
11/10/2024
|
09:45:37
|
615
|
1825.0000
|
LSE
|
1036265
|
|
11/10/2024
|
09:45:37
|
711
|
1825.0000
|
LSE
|
1036263
|
|
11/10/2024
|
09:46:04
|
210
|
1824.5000
|
LSE
|
1036487
|
|
11/10/2024
|
09:46:04
|
94
|
1824.5000
|
LSE
|
1036485
|
|
11/10/2024
|
09:46:04
|
32
|
1824.5000
|
LSE
|
1036489
|
|
11/10/2024
|
09:46:04
|
207
|
1824.5000
|
LSE
|
1036491
|
|
11/10/2024
|
09:46:04
|
615
|
1824.5000
|
LSE
|
1036483
|
|
11/10/2024
|
09:46:53
|
71
|
1825.5000
|
LSE
|
1037030
|
|
11/10/2024
|
09:46:53
|
157
|
1825.5000
|
LSE
|
1037028
|
|
11/10/2024
|
09:46:53
|
75
|
1825.5000
|
LSE
|
1037026
|
|
11/10/2024
|
09:46:53
|
147
|
1825.5000
|
LSE
|
1037024
|
|
11/10/2024
|
09:46:53
|
322
|
1825.5000
|
LSE
|
1037022
|
|
11/10/2024
|
09:47:22
|
597
|
1826.5000
|
LSE
|
1037298
|
|
11/10/2024
|
09:47:23
|
413
|
1826.5000
|
LSE
|
1037302
|
|
11/10/2024
|
09:47:23
|
178
|
1826.5000
|
LSE
|
1037300
|
|
11/10/2024
|
09:50:13
|
543
|
1826.0000
|
LSE
|
1039911
|
|
11/10/2024
|
09:50:13
|
339
|
1826.0000
|
LSE
|
1039913
|
|
11/10/2024
|
09:50:17
|
639
|
1825.5000
|
LSE
|
1039968
|
|
11/10/2024
|
09:51:04
|
620
|
1825.5000
|
LSE
|
1040584
|
|
11/10/2024
|
09:52:01
|
517
|
1825.0000
|
LSE
|
1041136
|
|
11/10/2024
|
09:55:23
|
274
|
1825.5000
|
LSE
|
1043490
|
|
11/10/2024
|
09:57:06
|
316
|
1825.5000
|
LSE
|
1044681
|
|
11/10/2024
|
10:11:09
|
297
|
1825.0000
|
LSE
|
1054061
|
|
11/10/2024
|
10:11:09
|
305
|
1825.0000
|
LSE
|
1054059
|
|
11/10/2024
|
10:14:15
|
602
|
1826.0000
|
LSE
|
1056130
|
|
11/10/2024
|
10:24:56
|
553
|
1825.0000
|
LSE
|
1062809
|
|
11/10/2024
|
10:25:16
|
528
|
1824.0000
|
LSE
|
1063009
|
|
11/10/2024
|
10:25:29
|
527
|
1823.5000
|
LSE
|
1063175
|
|
11/10/2024
|
10:35:42
|
72
|
1822.0000
|
LSE
|
1070314
|
|
11/10/2024
|
10:36:27
|
447
|
1822.0000
|
LSE
|
1070944
|
|
11/10/2024
|
10:38:00
|
304
|
1821.5000
|
LSE
|
1073097
|
|
11/10/2024
|
10:38:08
|
312
|
1821.5000
|
LSE
|
1073181
|
|
11/10/2024
|
10:53:49
|
567
|
1818.0000
|
LSE
|
1082938
|
|
11/10/2024
|
10:55:31
|
350
|
1816.5000
|
LSE
|
1084248
|
|
11/10/2024
|
10:55:31
|
209
|
1816.5000
|
LSE
|
1084246
|
|
11/10/2024
|
10:57:44
|
527
|
1817.0000
|
LSE
|
1085624
|
|
11/10/2024
|
11:03:07
|
549
|
1817.5000
|
LSE
|
1089144
|
|
11/10/2024
|
11:03:07
|
36
|
1817.5000
|
LSE
|
1089142
|
|
11/10/2024
|
11:11:16
|
574
|
1819.5000
|
LSE
|
1094082
|
|
11/10/2024
|
11:14:50
|
581
|
1817.0000
|
LSE
|
1095805
|
|
11/10/2024
|
11:19:52
|
638
|
1817.0000
|
LSE
|
1098569
|
|
11/10/2024
|
11:21:30
|
49
|
1817.0000
|
LSE
|
1099438
|
|
11/10/2024
|
11:21:30
|
567
|
1817.0000
|
LSE
|
1099436
|
|
11/10/2024
|
11:24:25
|
608
|
1817.5000
|
LSE
|
1101025
|
|
11/10/2024
|
11:30:35
|
302
|
1818.0000
|
LSE
|
1104214
|
|
11/10/2024
|
11:30:35
|
293
|
1818.0000
|
LSE
|
1104212
|
|
11/10/2024
|
11:32:21
|
13
|
1818.0000
|
LSE
|
1105079
|
|
11/10/2024
|
11:39:38
|
60
|
1819.0000
|
LSE
|
1108748
|
|
11/10/2024
|
11:39:38
|
60
|
1819.0000
|
LSE
|
1108746
|
|
11/10/2024
|
11:39:38
|
445
|
1819.0000
|
LSE
|
1108744
|
|
11/10/2024
|
11:41:56
|
616
|
1819.0000
|
LSE
|
1110229
|
|
11/10/2024
|
11:45:17
|
627
|
1819.0000
|
LSE
|
1111668
|
|
11/10/2024
|
11:46:35
|
603
|
1819.5000
|
LSE
|
1112308
|
|
11/10/2024
|
11:52:13
|
622
|
1821.0000
|
LSE
|
1114994
|
|
11/10/2024
|
11:52:31
|
53
|
1820.5000
|
LSE
|
1115191
|
|
11/10/2024
|
11:52:31
|
584
|
1820.5000
|
LSE
|
1115189
|
|
11/10/2024
|
11:52:31
|
656
|
1820.5000
|
LSE
|
1115187
|
|
11/10/2024
|
11:55:12
|
580
|
1820.0000
|
LSE
|
1116844
|
|
11/10/2024
|
12:01:39
|
150
|
1819.5000
|
LSE
|
1120391
|
|
11/10/2024
|
12:01:39
|
370
|
1819.5000
|
LSE
|
1120389
|
|
11/10/2024
|
12:03:31
|
195
|
1820.5000
|
LSE
|
1121852
|
|
11/10/2024
|
12:03:31
|
105
|
1820.5000
|
LSE
|
1121850
|
|
11/10/2024
|
12:03:31
|
281
|
1820.5000
|
LSE
|
1121848
|
|
11/10/2024
|
12:17:44
|
559
|
1820.5000
|
LSE
|
1128844
|
|
11/10/2024
|
12:31:00
|
525
|
1820.5000
|
LSE
|
1135610
|
|
11/10/2024
|
12:51:29
|
48
|
1820.5000
|
LSE
|
1145946
|
|
11/10/2024
|
12:51:29
|
652
|
1820.5000
|
LSE
|
1145944
|
|
11/10/2024
|
12:53:02
|
632
|
1820.0000
|
LSE
|
1146805
|
|
11/10/2024
|
12:57:32
|
603
|
1820.0000
|
LSE
|
1149261
|
|
11/10/2024
|
13:00:51
|
89
|
1821.5000
|
LSE
|
1151123
|
|
11/10/2024
|
13:00:51
|
140
|
1821.5000
|
LSE
|
1151125
|
|
11/10/2024
|
13:00:51
|
178
|
1821.5000
|
LSE
|
1151127
|
|
11/10/2024
|
13:01:47
|
435
|
1821.0000
|
LSE
|
1151637
|
|
11/10/2024
|
13:01:47
|
109
|
1821.0000
|
LSE
|
1151635
|
|
11/10/2024
|
13:01:47
|
614
|
1821.0000
|
LSE
|
1151633
|
|
11/10/2024
|
13:04:53
|
1,014
|
1824.5000
|
LSE
|
1153410
|
|
11/10/2024
|
13:05:13
|
520
|
1825.0000
|
LSE
|
1153860
|
|
11/10/2024
|
13:05:33
|
96
|
1825.5000
|
LSE
|
1154156
|
|
11/10/2024
|
13:05:33
|
41
|
1825.5000
|
LSE
|
1154151
|
|
11/10/2024
|
13:05:33
|
460
|
1825.5000
|
LSE
|
1154149
|
|
11/10/2024
|
13:06:01
|
370
|
1825.0000
|
LSE
|
1154506
|
|
11/10/2024
|
13:06:01
|
230
|
1825.0000
|
LSE
|
1154504
|
|
11/10/2024
|
13:06:01
|
353
|
1825.0000
|
LSE
|
1154502
|
|
11/10/2024
|
13:06:01
|
266
|
1825.0000
|
LSE
|
1154500
|
|
11/10/2024
|
13:06:01
|
588
|
1825.0000
|
LSE
|
1154498
|
|
11/10/2024
|
13:11:10
|
320
|
1825.0000
|
LSE
|
1157433
|
|
11/10/2024
|
13:11:10
|
309
|
1825.0000
|
LSE
|
1157431
|
|
11/10/2024
|
13:21:52
|
602
|
1823.0000
|
LSE
|
1164009
|
|
11/10/2024
|
13:21:52
|
599
|
1823.0000
|
LSE
|
1164007
|
|
11/10/2024
|
13:22:22
|
238
|
1822.5000
|
LSE
|
1164268
|
|
11/10/2024
|
13:22:22
|
383
|
1822.5000
|
LSE
|
1164266
|
|
11/10/2024
|
13:30:33
|
570
|
1825.5000
|
LSE
|
1171254
|
|
11/10/2024
|
13:31:10
|
704
|
1825.0000
|
LSE
|
1171810
|
|
11/10/2024
|
13:31:10
|
619
|
1825.0000
|
LSE
|
1171808
|
|
11/10/2024
|
13:31:15
|
200
|
1824.5000
|
LSE
|
1171922
|
|
11/10/2024
|
13:31:15
|
92
|
1824.5000
|
LSE
|
1171920
|
|
11/10/2024
|
13:31:15
|
103
|
1824.5000
|
LSE
|
1171918
|
|
11/10/2024
|
13:31:15
|
82
|
1824.5000
|
LSE
|
1171916
|
|
11/10/2024
|
13:31:15
|
81
|
1824.5000
|
LSE
|
1171914
|
|
11/10/2024
|
13:31:15
|
88
|
1824.5000
|
LSE
|
1171912
|
|
11/10/2024
|
13:31:15
|
103
|
1824.5000
|
LSE
|
1171906
|
|
11/10/2024
|
13:31:15
|
185
|
1824.5000
|
LSE
|
1171904
|
|
11/10/2024
|
13:31:15
|
181
|
1824.5000
|
LSE
|
1171910
|
|
11/10/2024
|
13:31:15
|
83
|
1824.5000
|
LSE
|
1171908
|
|
11/10/2024
|
13:34:27
|
577
|
1824.0000
|
LSE
|
1174451
|
|
11/10/2024
|
13:35:11
|
301
|
1823.5000
|
LSE
|
1174845
|
|
11/10/2024
|
13:35:11
|
301
|
1823.5000
|
LSE
|
1174843
|
|
11/10/2024
|
13:37:30
|
517
|
1823.0000
|
LSE
|
1176178
|
|
11/10/2024
|
13:39:20
|
602
|
1822.0000
|
LSE
|
1177393
|
|
11/10/2024
|
13:44:09
|
258
|
1823.0000
|
LSE
|
1180523
|
|
11/10/2024
|
13:44:09
|
325
|
1823.0000
|
LSE
|
1180521
|
|
11/10/2024
|
13:48:58
|
526
|
1822.5000
|
LSE
|
1184046
|
|
11/10/2024
|
14:00:44
|
138
|
1822.5000
|
LSE
|
1193424
|
|
11/10/2024
|
14:02:01
|
215
|
1822.5000
|
LSE
|
1194547
|
|
11/10/2024
|
14:02:01
|
233
|
1822.5000
|
LSE
|
1194545
|
|
11/10/2024
|
14:05:30
|
110
|
1822.0000
|
LSE
|
1197256
|
|
11/10/2024
|
14:07:46
|
419
|
1822.0000
|
LSE
|
1198849
|
|
11/10/2024
|
14:08:26
|
630
|
1821.5000
|
LSE
|
1199449
|
|
11/10/2024
|
14:10:37
|
489
|
1821.0000
|
LSE
|
1201371
|
|
11/10/2024
|
14:14:02
|
55
|
1822.0000
|
LSE
|
1203993
|
|
11/10/2024
|
14:14:02
|
45
|
1822.0000
|
LSE
|
1203991
|
|
11/10/2024
|
14:14:02
|
128
|
1822.0000
|
LSE
|
1203989
|
|
11/10/2024
|
14:14:02
|
230
|
1822.0000
|
LSE
|
1203987
|
|
11/10/2024
|
14:14:51
|
64
|
1822.5000
|
LSE
|
1204600
|
|
11/10/2024
|
14:14:51
|
151
|
1822.5000
|
LSE
|
1204598
|
|
11/10/2024
|
14:14:51
|
112
|
1822.5000
|
LSE
|
1204592
|
|
11/10/2024
|
14:14:51
|
64
|
1822.5000
|
LSE
|
1204596
|
|
11/10/2024
|
14:14:51
|
151
|
1822.5000
|
LSE
|
1204594
|
|
11/10/2024
|
14:14:53
|
282
|
1823.0000
|
LSE
|
1204637
|
|
11/10/2024
|
14:14:53
|
282
|
1823.0000
|
LSE
|
1204635
|
|
11/10/2024
|
14:14:53
|
103
|
1823.0000
|
LSE
|
1204621
|
|
11/10/2024
|
14:14:53
|
7
|
1823.0000
|
LSE
|
1204619
|
|
11/10/2024
|
14:14:53
|
68
|
1823.0000
|
LSE
|
1204617
|
|
11/10/2024
|
14:14:53
|
282
|
1823.0000
|
LSE
|
1204615
|
|
11/10/2024
|
14:14:53
|
516
|
1823.0000
|
LSE
|
1204613
|
|
11/10/2024
|
14:14:54
|
274
|
1823.0000
|
LSE
|
1204655
|
|
11/10/2024
|
14:14:55
|
73
|
1823.0000
|
LSE
|
1204665
|
|
11/10/2024
|
14:15:32
|
95
|
1823.5000
|
LSE
|
1205264
|
|
11/10/2024
|
14:15:32
|
159
|
1823.5000
|
LSE
|
1205260
|
|
11/10/2024
|
14:15:32
|
118
|
1823.5000
|
LSE
|
1205258
|
|
11/10/2024
|
14:15:32
|
248
|
1823.5000
|
LSE
|
1205255
|
|
11/10/2024
|
14:15:32
|
78
|
1823.5000
|
LSE
|
1205253
|
|
11/10/2024
|
14:15:32
|
65
|
1823.5000
|
LSE
|
1205251
|
|
11/10/2024
|
14:15:32
|
182
|
1823.5000
|
LSE
|
1205245
|
|
11/10/2024
|
14:15:32
|
65
|
1823.5000
|
LSE
|
1205249
|
|
11/10/2024
|
14:15:32
|
78
|
1823.5000
|
LSE
|
1205247
|
|
11/10/2024
|
14:15:32
|
26
|
1823.5000
|
LSE
|
1205243
|
|
11/10/2024
|
14:16:07
|
359
|
1823.5000
|
LSE
|
1205876
|
|
11/10/2024
|
14:16:07
|
359
|
1823.5000
|
LSE
|
1205874
|
|
11/10/2024
|
14:16:07
|
250
|
1823.5000
|
LSE
|
1205872
|
|
11/10/2024
|
14:16:08
|
359
|
1823.5000
|
LSE
|
1205935
|
|
11/10/2024
|
14:16:08
|
359
|
1823.5000
|
LSE
|
1205933
|
|
11/10/2024
|
14:16:59
|
73
|
1824.0000
|
LSE
|
1206791
|
|
11/10/2024
|
14:16:59
|
87
|
1824.0000
|
LSE
|
1206789
|
|
11/10/2024
|
14:16:59
|
204
|
1824.0000
|
LSE
|
1206787
|
|
11/10/2024
|
14:16:59
|
107
|
1824.0000
|
LSE
|
1206785
|
|
11/10/2024
|
14:16:59
|
74
|
1824.0000
|
LSE
|
1206783
|
|
11/10/2024
|
14:16:59
|
68
|
1824.0000
|
LSE
|
1206781
|
|
11/10/2024
|
14:16:59
|
664
|
1824.0000
|
LSE
|
1206779
|
|
11/10/2024
|
14:17:00
|
130
|
1824.5000
|
LSE
|
1206800
|
|
11/10/2024
|
14:17:00
|
432
|
1824.5000
|
LSE
|
1206798
|
|
11/10/2024
|
14:17:04
|
135
|
1824.0000
|
LSE
|
1206967
|
|
11/10/2024
|
14:17:04
|
33
|
1824.0000
|
LSE
|
1206965
|
|
11/10/2024
|
14:17:04
|
361
|
1824.0000
|
LSE
|
1206963
|
|
11/10/2024
|
14:17:04
|
160
|
1824.0000
|
LSE
|
1206955
|
|
11/10/2024
|
14:17:04
|
95
|
1824.0000
|
LSE
|
1206951
|
|
11/10/2024
|
14:17:04
|
343
|
1824.0000
|
LSE
|
1206953
|
|
11/10/2024
|
14:17:04
|
72
|
1824.0000
|
LSE
|
1206961
|
|
11/10/2024
|
14:17:04
|
160
|
1824.0000
|
LSE
|
1206957
|
|
11/10/2024
|
14:17:04
|
75
|
1824.0000
|
LSE
|
1206959
|
|
11/10/2024
|
14:17:08
|
596
|
1823.5000
|
LSE
|
1207086
|
|
11/10/2024
|
14:17:20
|
160
|
1824.0000
|
LSE
|
1207343
|
|
11/10/2024
|
14:17:20
|
192
|
1824.0000
|
LSE
|
1207341
|
|
11/10/2024
|
14:17:20
|
61
|
1824.0000
|
LSE
|
1207347
|
|
11/10/2024
|
14:17:20
|
220
|
1824.0000
|
LSE
|
1207345
|
|
11/10/2024
|
14:17:20
|
76
|
1824.0000
|
LSE
|
1207339
|
|
11/10/2024
|
14:17:20
|
135
|
1824.0000
|
LSE
|
1207337
|
|
11/10/2024
|
14:17:20
|
261
|
1824.0000
|
LSE
|
1207335
|
|
11/10/2024
|
14:17:20
|
70
|
1824.0000
|
LSE
|
1207333
|
|
11/10/2024
|
14:17:55
|
157
|
1823.0000
|
LSE
|
1207824
|
|
11/10/2024
|
14:17:55
|
735
|
1823.0000
|
LSE
|
1207822
|
|
11/10/2024
|
14:17:55
|
581
|
1823.0000
|
LSE
|
1207820
|
|
11/10/2024
|
14:18:16
|
553
|
1822.5000
|
LSE
|
1208194
|
|
11/10/2024
|
14:19:13
|
78
|
1825.0000
|
LSE
|
1209188
|
|
11/10/2024
|
14:19:13
|
778
|
1825.0000
|
LSE
|
1209186
|
|
11/10/2024
|
14:19:13
|
480
|
1825.0000
|
LSE
|
1209182
|
|
11/10/2024
|
14:19:13
|
60
|
1825.0000
|
LSE
|
1209184
|
|
11/10/2024
|
14:19:13
|
424
|
1825.0000
|
LSE
|
1209180
|
|
11/10/2024
|
14:19:30
|
129
|
1825.0000
|
LSE
|
1209406
|
|
11/10/2024
|
14:19:30
|
384
|
1825.0000
|
LSE
|
1209404
|
|
11/10/2024
|
14:20:29
|
162
|
1824.5000
|
LSE
|
1210300
|
|
11/10/2024
|
14:20:29
|
760
|
1824.5000
|
LSE
|
1210298
|
|
11/10/2024
|
14:21:09
|
197
|
1824.5000
|
LSE
|
1210837
|
|
11/10/2024
|
14:21:16
|
61
|
1824.5000
|
LSE
|
1210969
|
|
11/10/2024
|
14:21:16
|
145
|
1824.5000
|
LSE
|
1210967
|
|
11/10/2024
|
14:21:38
|
197
|
1824.5000
|
LSE
|
1211236
|
|
11/10/2024
|
14:22:03
|
18
|
1825.0000
|
LSE
|
1211518
|
|
11/10/2024
|
14:22:03
|
190
|
1825.0000
|
LSE
|
1211516
|
|
11/10/2024
|
14:22:03
|
100
|
1825.0000
|
LSE
|
1211514
|
|
11/10/2024
|
14:22:03
|
7
|
1825.0000
|
LSE
|
1211512
|
|
11/10/2024
|
14:22:03
|
154
|
1825.0000
|
LSE
|
1211510
|
|
11/10/2024
|
14:22:03
|
424
|
1825.0000
|
LSE
|
1211508
|
|
11/10/2024
|
14:22:56
|
444
|
1826.0000
|
LSE
|
1212327
|
|
11/10/2024
|
14:22:56
|
86
|
1826.0000
|
LSE
|
1212329
|
|
11/10/2024
|
14:22:56
|
268
|
1826.0000
|
LSE
|
1212325
|
|
11/10/2024
|
14:22:56
|
100
|
1826.0000
|
LSE
|
1212323
|
|
11/10/2024
|
14:22:56
|
126
|
1826.0000
|
LSE
|
1212321
|
|
11/10/2024
|
14:22:56
|
178
|
1826.0000
|
LSE
|
1212319
|
|
11/10/2024
|
14:22:58
|
602
|
1825.5000
|
LSE
|
1212342
|
|
11/10/2024
|
14:22:58
|
530
|
1825.5000
|
LSE
|
1212340
|
|
11/10/2024
|
14:25:03
|
43
|
1824.5000
|
LSE
|
1213947
|
|
11/10/2024
|
14:25:29
|
222
|
1824.5000
|
LSE
|
1214273
|
|
11/10/2024
|
14:25:29
|
333
|
1824.5000
|
LSE
|
1214271
|
|
11/10/2024
|
14:27:38
|
487
|
1825.0000
|
LSE
|
1216307
|
|
11/10/2024
|
14:27:38
|
150
|
1825.0000
|
LSE
|
1216305
|
|
11/10/2024
|
14:27:59
|
309
|
1824.5000
|
LSE
|
1216545
|
|
11/10/2024
|
14:27:59
|
206
|
1824.5000
|
LSE
|
1216543
|
|
11/10/2024
|
14:30:45
|
574
|
1825.5000
|
LSE
|
1222961
|
|
11/10/2024
|
14:31:12
|
612
|
1825.0000
|
LSE
|
1223933
|
|
11/10/2024
|
14:32:29
|
305
|
1824.0000
|
LSE
|
1226245
|
|
11/10/2024
|
14:32:29
|
265
|
1824.0000
|
LSE
|
1226243
|
|
11/10/2024
|
14:34:41
|
872
|
1825.5000
|
LSE
|
1229701
|
|
11/10/2024
|
14:34:59
|
449
|
1825.0000
|
LSE
|
1230088
|
|
11/10/2024
|
14:36:00
|
47
|
1826.0000
|
LSE
|
1231705
|
|
11/10/2024
|
14:36:00
|
544
|
1826.0000
|
LSE
|
1231703
|
|
11/10/2024
|
14:36:23
|
209
|
1825.5000
|
LSE
|
1232262
|
|
11/10/2024
|
14:36:39
|
312
|
1825.5000
|
LSE
|
1232561
|
|
11/10/2024
|
14:37:07
|
255
|
1825.0000
|
LSE
|
1233069
|
|
11/10/2024
|
14:40:39
|
564
|
1824.0000
|
LSE
|
1238296
|
|
11/10/2024
|
14:40:39
|
69
|
1824.0000
|
LSE
|
1238294
|
|
11/10/2024
|
14:43:12
|
552
|
1822.0000
|
LSE
|
1241913
|
|
11/10/2024
|
14:45:29
|
574
|
1822.0000
|
LSE
|
1245948
|
|
11/10/2024
|
14:45:29
|
4
|
1822.0000
|
LSE
|
1245946
|
|
11/10/2024
|
14:48:41
|
638
|
1822.5000
|
LSE
|
1250998
|
|
11/10/2024
|
14:48:47
|
567
|
1822.0000
|
LSE
|
1251116
|
|
11/10/2024
|
14:51:08
|
536
|
1822.5000
|
LSE
|
1254742
|
|
11/10/2024
|
14:58:14
|
9
|
1822.0000
|
LSE
|
1265197
|
|
11/10/2024
|
14:58:53
|
123
|
1822.0000
|
LSE
|
1265999
|
|
11/10/2024
|
14:59:15
|
175
|
1822.0000
|
LSE
|
1266449
|
|
11/10/2024
|
14:59:28
|
155
|
1822.0000
|
LSE
|
1266764
|
|
11/10/2024
|
15:03:57
|
631
|
1825.0000
|
LSE
|
1278018
|
|
11/10/2024
|
15:03:57
|
209
|
1825.0000
|
LSE
|
1278016
|
|
11/10/2024
|
15:04:04
|
835
|
1824.5000
|
LSE
|
1278282
|
|
11/10/2024
|
15:06:55
|
314
|
1824.5000
|
LSE
|
1282919
|
|
11/10/2024
|
15:08:15
|
634
|
1825.0000
|
LSE
|
1285112
|
|
11/10/2024
|
15:08:31
|
206
|
1824.5000
|
LSE
|
1285694
|
|
11/10/2024
|
15:11:18
|
529
|
1824.5000
|
LSE
|
1290305
|
|
11/10/2024
|
15:11:42
|
225
|
1823.5000
|
LSE
|
1290910
|
|
11/10/2024
|
15:11:42
|
60
|
1823.5000
|
LSE
|
1290912
|
|
11/10/2024
|
15:11:42
|
332
|
1823.5000
|
LSE
|
1290914
|
|
11/10/2024
|
15:12:19
|
543
|
1822.5000
|
LSE
|
1291996
|
|
11/10/2024
|
15:13:38
|
519
|
1822.5000
|
LSE
|
1294027
|
|
11/10/2024
|
15:18:03
|
174
|
1823.0000
|
LSE
|
1301400
|
|
11/10/2024
|
15:21:01
|
97
|
1823.5000
|
LSE
|
1306227
|
|
11/10/2024
|
15:21:47
|
529
|
1823.5000
|
LSE
|
1307239
|
|
11/10/2024
|
15:25:01
|
5
|
1824.0000
|
LSE
|
1312321
|
|
11/10/2024
|
15:25:38
|
600
|
1824.0000
|
LSE
|
1314077
|
|
11/10/2024
|
15:30:06
|
534
|
1824.0000
|
LSE
|
1320958
|
|
11/10/2024
|
15:31:15
|
519
|
1823.0000
|
LSE
|
1322964
|
|
11/10/2024
|
15:32:39
|
637
|
1823.5000
|
LSE
|
1325346
|
|
11/10/2024
|
15:39:20
|
490
|
1823.0000
|
LSE
|
1335108
|
|
11/10/2024
|
15:39:20
|
107
|
1823.0000
|
LSE
|
1335110
|
|
11/10/2024
|
15:43:39
|
186
|
1821.5000
|
LSE
|
1341750
|
|
11/10/2024
|
15:44:01
|
114
|
1821.5000
|
LSE
|
1342304
|
|
11/10/2024
|
15:44:15
|
186
|
1821.5000
|
LSE
|
1342653
|
|
11/10/2024
|
15:44:44
|
178
|
1822.5000
|
LSE
|
1343228
|
|
11/10/2024
|
15:45:05
|
748
|
1822.5000
|
LSE
|
1343739
|
|
11/10/2024
|
15:45:05
|
601
|
1822.5000
|
LSE
|
1343737
|
|
11/10/2024
|
15:45:05
|
4
|
1822.5000
|
LSE
|
1343735
|
|
11/10/2024
|
15:49:19
|
33
|
1822.0000
|
LSE
|
1350892
|
|
11/10/2024
|
15:49:39
|
200
|
1822.0000
|
LSE
|
1351330
|
|
11/10/2024
|
15:50:01
|
213
|
1823.0000
|
LSE
|
1351889
|
|
11/10/2024
|
15:50:01
|
398
|
1823.0000
|
LSE
|
1351887
|
|
11/10/2024
|
15:50:01
|
198
|
1823.0000
|
LSE
|
1351885
|
|
11/10/2024
|
15:50:01
|
42
|
1822.5000
|
LSE
|
1351883
|
|
11/10/2024
|
15:50:01
|
31
|
1823.0000
|
LSE
|
1351875
|
|
11/10/2024
|
15:50:01
|
100
|
1823.0000
|
LSE
|
1351871
|
|
11/10/2024
|
15:50:01
|
198
|
1823.0000
|
LSE
|
1351873
|
|
11/10/2024
|
15:50:01
|
332
|
1823.0000
|
LSE
|
1351881
|
|
11/10/2024
|
15:50:01
|
178
|
1823.0000
|
LSE
|
1351877
|
|
11/10/2024
|
15:50:01
|
76
|
1823.0000
|
LSE
|
1351879
|
|
11/10/2024
|
15:51:26
|
100
|
1823.5000
|
LSE
|
1353933
|
|
11/10/2024
|
15:51:26
|
169
|
1823.5000
|
LSE
|
1353931
|
|
11/10/2024
|
15:51:26
|
160
|
1823.5000
|
LSE
|
1353929
|
|
11/10/2024
|
15:51:26
|
100
|
1823.5000
|
LSE
|
1353927
|
|
11/10/2024
|
15:52:06
|
553
|
1823.5000
|
LSE
|
1354729
|
|
11/10/2024
|
15:52:06
|
23
|
1823.5000
|
LSE
|
1354727
|
|
11/10/2024
|
15:52:06
|
908
|
1823.5000
|
LSE
|
1354725
|
|
11/10/2024
|
15:53:52
|
460
|
1823.0000
|
LSE
|
1356979
|
|
11/10/2024
|
15:53:52
|
680
|
1823.0000
|
LSE
|
1356975
|
|
11/10/2024
|
15:53:52
|
92
|
1823.0000
|
LSE
|
1356977
|
|
11/10/2024
|
15:57:00
|
271
|
1822.5000
|
LSE
|
1361584
|
|
11/10/2024
|
15:59:20
|
4
|
1822.5000
|
LSE
|
1365546
|
|
11/10/2024
|
15:59:20
|
267
|
1822.5000
|
LSE
|
1365544
|
|
11/10/2024
|
16:01:46
|
626
|
1822.5000
|
LSE
|
1371839
|
|
11/10/2024
|
16:04:04
|
586
|
1822.0000
|
LSE
|
1375400
|
|
11/10/2024
|
16:07:05
|
565
|
1822.5000
|
LSE
|
1379914
|
|
11/10/2024
|
16:07:39
|
427
|
1822.0000
|
LSE
|
1380630
|
|
11/10/2024
|
16:07:39
|
174
|
1822.0000
|
LSE
|
1380628
|
|
11/10/2024
|
16:07:50
|
759
|
1822.0000
|
LSE
|
1380864
|
|
11/10/2024
|
16:07:50
|
26
|
1822.0000
|
LSE
|
1380862
|
|
11/10/2024
|
16:08:15
|
1
|
1822.0000
|
LSE
|
1381451
|
|
11/10/2024
|
16:10:48
|
665
|
1823.0000
|
LSE
|
1385844
|
|
11/10/2024
|
16:10:48
|
186
|
1823.0000
|
LSE
|
1385846
|
|
11/10/2024
|
16:12:36
|
498
|
1823.5000
|
LSE
|
1388599
|
|
11/10/2024
|
16:13:00
|
227
|
1824.5000
|
LSE
|
1389322
|
|
11/10/2024
|
16:13:00
|
207
|
1824.5000
|
LSE
|
1389320
|
|
11/10/2024
|
16:13:00
|
46
|
1824.5000
|
LSE
|
1389318
|
|
11/10/2024
|
16:13:00
|
145
|
1824.5000
|
LSE
|
1389316
|
|
11/10/2024
|
16:13:01
|
985
|
1824.0000
|
LSE
|
1389346
|
|
11/10/2024
|
16:13:42
|
29
|
1824.5000
|
LSE
|
1390395
|
|
11/10/2024
|
16:13:42
|
498
|
1824.5000
|
LSE
|
1390393
|
|
11/10/2024
|
16:13:42
|
68
|
1824.5000
|
LSE
|
1390391
|
|
11/10/2024
|
16:14:28
|
144
|
1824.5000
|
LSE
|
1391674
|
|
11/10/2024
|
16:14:28
|
426
|
1824.5000
|
LSE
|
1391676
|
|
11/10/2024
|
16:14:28
|
443
|
1824.5000
|
LSE
|
1391652
|
|
11/10/2024
|
16:14:28
|
498
|
1824.5000
|
LSE
|
1391650
|
|
11/10/2024
|
16:15:00
|
590
|
1825.0000
|
LSE
|
1392527
|
|
11/10/2024
|
16:15:00
|
709
|
1825.0000
|
LSE
|
1392525
|
|
11/10/2024
|
16:15:00
|
623
|
1825.0000
|
LSE
|
1392523
|
|
11/10/2024
|
16:15:00
|
214
|
1825.0000
|
LSE
|
1392483
|
|
11/10/2024
|
16:15:35
|
514
|
1824.0000
|
LSE
|
1393965
|
|
11/10/2024
|
16:15:35
|
526
|
1824.0000
|
LSE
|
1393963
|
|
11/10/2024
|
16:15:59
|
170
|
1825.5000
|
LSE
|
1394555
|
|
11/10/2024
|
16:15:59
|
178
|
1825.5000
|
LSE
|
1394553
|
|
11/10/2024
|
16:15:59
|
498
|
1825.5000
|
LSE
|
1394551
|
|
11/10/2024
|
16:16:15
|
140
|
1825.5000
|
LSE
|
1394969
|
|
11/10/2024
|
16:16:15
|
86
|
1825.5000
|
LSE
|
1394967
|
|
11/10/2024
|
16:16:24
|
498
|
1826.0000
|
LSE
|
1395221
|
|
11/10/2024
|
16:16:24
|
151
|
1826.0000
|
LSE
|
1395223
|
|
11/10/2024
|
16:16:32
|
400
|
1826.0000
|
LSE
|
1395398
|
|
11/10/2024
|
16:16:32
|
647
|
1826.0000
|
LSE
|
1395396
|
|
11/10/2024
|
16:17:16
|
145
|
1825.5000
|
LSE
|
1396483
|
|
11/10/2024
|
16:17:16
|
684
|
1825.5000
|
LSE
|
1396481
|
|
11/10/2024
|
16:18:07
|
74
|
1824.5000
|
LSE
|
1397679
|
|
11/10/2024
|
16:18:07
|
190
|
1824.5000
|
LSE
|
1397677
|
|
11/10/2024
|
16:18:07
|
91
|
1824.5000
|
LSE
|
1397675
|
|
11/10/2024
|
16:18:07
|
534
|
1824.5000
|
LSE
|
1397670
|
|
11/10/2024
|
16:21:20
|
601
|
1825.0000
|
LSE
|
1402793
|
|
11/10/2024
|
16:21:20
|
553
|
1825.0000
|
LSE
|
1402791
|
|
11/10/2024
|
16:22:30
|
274
|
1825.0000
|
LSE
|
1404801
|
|
11/10/2024
|
16:22:47
|
40
|
1825.0000
|
LSE
|
1405160
|
|
11/10/2024
|
16:23:15
|
4
|
1825.5000
|
LSE
|
1405830
|
|
11/10/2024
|
16:23:15
|
27
|
1825.5000
|
LSE
|
1405828
|
|
11/10/2024
|
16:23:28
|
179
|
1826.5000
|
LSE
|
1406140
|
|
11/10/2024
|
16:23:28
|
70
|
1826.5000
|
LSE
|
1406138
|
|
11/10/2024
|
16:23:28
|
327
|
1826.5000
|
LSE
|
1406136
|
|
11/10/2024
|
16:23:28
|
171
|
1826.5000
|
LSE
|
1406134
|
|
11/10/2024
|
16:23:28
|
775
|
1826.5000
|
LSE
|
1406132
|
|
11/10/2024
|
16:24:27
|
6
|
1825.5000
|
LSE
|
1407484
|
|
11/10/2024
|
16:24:27
|
70
|
1825.5000
|
LSE
|
1407482
|
|
11/10/2024
|
16:24:27
|
350
|
1825.5000
|
LSE
|
1407480
|
|
11/10/2024
|
16:24:27
|
170
|
1825.5000
|
LSE
|
1407478
|
|
11/10/2024
|
16:24:48
|
138
|
1826.0000
|
LSE
|
1407883
|
|
11/10/2024
|
16:24:48
|
71
|
1826.0000
|
LSE
|
1407879
|
|
11/10/2024
|
16:24:48
|
498
|
1826.0000
|
LSE
|
1407881
|
|
11/10/2024
|
16:24:54
|
314
|
1826.0000
|
LSE
|
1408004
|
|
11/10/2024
|
16:24:54
|
221
|
1826.0000
|
LSE
|
1408002
|
|
|
|
|
|
|
|
|
|
| |
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKDBKABDDPKD
Sse (LSE:SSE)
Historical Stock Chart
From Nov 2024 to Dec 2024
Sse (LSE:SSE)
Historical Stock Chart
From Dec 2023 to Dec 2024
