Seraphim Space Investment (SSIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Seraphim Space Investment Trust Plc (SSIT)
Seraphim Space Investment Trust Plc (SSIT) Trades

Seraphim Space Investment Trust Plc (SSIT)

54.40

-1.20

(-2.16%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	54.8	7228	UT	54.8	56.0	Sell		53,343	38	LSE
03:23:53	56.0	250	O	54.8	56.0	Buy		46,115	37	LSE
03:15:26	56.0	29	O	54.8	56.0	Buy		45,865	36	LSE
03:15:26	56.0	100	O	54.8	56.0	Buy		45,836	35	LSE
03:15:26	56.0	1	O	54.8	56.0	Buy		45,736	34	LSE
03:15:26	56.0	35	O	54.8	56.0	Buy		45,735	33	LSE
03:15:26	56.0	3	O	54.8	56.0	Buy		45,700	32	LSE
02:57:07	55.327	2000	O	54.8	56.0	Sell		45,697	31	LSE
02:11:45	54.8	3	O	54.8	56.0	Sell		43,697	30	LSE
01:21:22	55.328	1834	O	54.8	56.0	Sell		43,694	29	LSE
00:36:31	54.86	172	O	54.8	56.0	Sell		41,860	28	LSE
00:05:02	54.717	25000	O	54.8	56.0	Sell		41,688	27	LSE
23:17:58	54.83	5000	O	54.8	56.0	Sell		16,688	26	LSE
23:10:25	54.8	282	O	54.8	56.0	Sell		11,688	25	LSE
23:10:20	54.8	91	AT	54.8	56.0	Sell		11,406	24	LSE
23:10:17	54.8	120	O	54.8	56.0	Sell		11,315	23	LSE
23:10:17	56.0	81	O	54.8	56.0	Buy		11,195	22	LSE
23:10:17	56.0	17	O	54.8	56.0	Buy		11,114	21	LSE
23:10:17	56.0	3	O	54.8	56.0	Buy		11,097	20	LSE
23:10:17	54.8	282	AT	54.8	56.0	Sell		11,094	19	LSE
23:09:56	55.4	285	O	54.8	56.0			10,812	18	LSE
21:10:46	55.388	49	O	54.8	56.0	Sell		10,527	17	LSE
21:04:22	55.388	5	O	54.8	56.0	Sell		10,478	16	LSE
21:01:08	54.8	2	O	54.8	56.0	Sell		10,473	15	LSE
21:00:06	55.34	2462	O	54.8	56.0	Sell		10,471	14	LSE
20:30:45	54.86	4390	O	54.8	56.0	Sell		8,009	13	LSE
20:20:51	54.8	20	O	54.8	56.0	Sell		3,619	12	LSE
20:18:39	54.8	25	O	54.8	56.0	Sell		3,599	11	LSE
19:51:19	55.34	180	O	54.8	56.0	Sell		3,574	10	LSE
19:47:50	54.8	55	O	54.8	56.0	Sell		3,394	9	LSE
19:21:24	56.0	5	O	54.8	56.0	Buy		3,339	8	LSE
19:21:24	54.8	179	O	54.8	56.0	Sell		3,334	7	LSE
19:21:24	56.0	25	O	54.8	56.0	Buy		3,155	6	LSE
19:20:42	54.48	3070	O	54.4	56.0	Sell		3,130	5	LSE
19:08:02	56.0	6	O	54.4	55.8	Buy		60	4	LSE
19:07:32	56.0	14	O	54.4	55.8	Buy		54	3	LSE
19:05:04	56.0	9	O	54.4	55.8	Buy		40	2	LSE
19:00:26	56.0	31	UT	54.8	56.2			31	1	LSE

Seraphim Space Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions