Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 57.50 | Low High |
|||||
| Day Low | 57.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stm Group Plc | STM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15,000 | - | 24.00 - 60.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:32:27 | O | 15,000 | 58.90p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Stm Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.16M | 59.41M | - | 24.42M | 844k | 0.01 | 40.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stm News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 22:25 | Alliance News |  IN BRIEF: STM updates on takeover and Pathlines buy of SIPPS.. |
| 04/4/2024 | 17:00 | RNS Regulatory News | STM Group PLC Update on the Acquisition |
| 24/2/2024 | 01:27 | Alliance News | IN BRIEF: STM annual revenue rises amid interest income.. |
| 23/2/2024 | 18:00 | RNS Regulatory News | STM Group PLC Trading Update & Acquisition Update |
| 22/12/2023 | 19:56 | UK Regulatory | Oddo BHF AIF PLC Form 8.3 - STM GROUP PLC |
| 07/12/2023 | 01:29 | Alliance News | IN BRIEF: STM shareholders approve takeover by Jambo |
| 06/12/2023 | 23:27 | UK Regulatory | STM Group PLC Results of Court Meeting and EGM |
| 28/11/2023 | 02:30 | UK Regulatory | Premier Miton Group Plc Form 8.3 - STM Group Plc |
| 28/11/2023 | 02:30 | PR Newswire (US) | Premier Miton Group Plc - Form 8.3 - STM Group Plc |
| 07/11/2023 | 18:00 | UK Regulatory | STM Group PLC Publication of Scheme Document |
| 31/10/2023 | 00:20 | UK Regulatory | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
| 25/10/2023 | 01:35 | UK Regulatory | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
Historical STM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 8,317 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 17,103 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 19,727 | 0.00 | 0.00% |
| 6 Months | 55.00 | 57.50 | 55.00 | 55.82 | 33,684 | 2.50 | 4.55% |
| 1 Year | 28.00 | 60.00 | 24.00 | 50.86 | 39,117 | 29.50 | 105.36% |
| 3 Years | 29.50 | 60.00 | 21.50 | 36.26 | 40,733 | 28.00 | 94.92% |
| 5 Years | 51.00 | 60.00 | 19.00 | 33.82 | 98,852 | 6.50 | 12.75% |
