Test Stocks Historical Data - TE24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Test Stocks (TE24)
Test Stocks (TE24) Historical

Test Stocks (TE24)

50.00

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50	50	50	0	0	DE
4	0	0	50	50	50	0	0	DE
12	0	0	50	50	50	0	0	DE
26	0	0	50	50	50	0	0	DE
52	0	0	50	50	50	0	0	DE
156	0	0	50	50	50	0	0	DE
260	0	0	50	50	50	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	50	0	0.00	50	50	50	0
1727281800	50	0	0.00	50	50	50	0
1727195400	50	0	0.00	50	50	50	0
1727109000	50	0	0.00	50	50	50	0
1726849800	50	0	0.00	50	50	50	0
1726763400	50	0	0.00	50	50	50	0
1726677000	50	0	0.00	50	50	50	0
1726590600	50	0	0.00	50	50	50	0
1726504200	50	0	0.00	50	50	50	0
1726245000	50	0	0.00	50	50	50	0
1726158600	50	0	0.00	50	50	50	0
1726072200	50	0	0.00	50	50	50	0
1725985800	50	0	0.00	50	50	50	0
1725899400	50	0	0.00	50	50	50	0
1725640200	50	0	0.00	50	50	50	0
1725553800	50	0	0.00	50	50	50	0
1725467400	50	0	0.00	50	50	50	0
1725381000	50	0	0.00	50	50	50	0
1725294600	50	0	0.00	50	50	50	0
1725035400	50	0	0.00	50	50	50	0
1724949000	50	0	0.00	50	50	50	0
1724862600	50	0	0.00	50	50	50	0
1724776200	50	0	0.00	50	50	50	0
1724430600	50	0	0.00	50	50	50	0
1724344200	50	0	0.00	50	50	50	0
1724257800	50	0	0.00	50	50	50	0
1724171400	50	0	0.00	50	50	50	0
1724085000	50	0	0.00	50	50	50	0
1723825800	50	0	0.00	50	50	50	0
1723739400	50	0	0.00	50	50	50	0
1723653000	50	0	0.00	50	50	50	0
1723566600	50	0	0.00	50	50	50	0
1723480200	50	0	0.00	50	50	50	0
1723221000	50	0	0.00	50	50	50	0
1723134600	50	0	0.00	50	50	50	0
1723048200	50	0	0.00	50	50	50	0
1722961800	50	0	0.00	50	50	50	0
1722875400	50	0	0.00	50	50	50	0
1722616200	50	0	0.00	50	50	50	0
1722529800	50	0	0.00	50	50	50	0
1722443400	50	0	0.00	50	50	50	0
1722357000	50	0	0.00	50	50	50	0
1722270600	50	0	0.00	50	50	50	0
1722011400	50	0	0.00	50	50	50	0
1721925000	50	0	0.00	50	50	50	0
1721838600	50	0	0.00	50	50	50	0
1721752200	50	0	0.00	50	50	50	0
1721665800	50	0	0.00	50	50	50	0
1721406600	50	0	0.00	50	50	50	0
1721320200	50	0	0.00	50	50	50	0
1721233800	50	0	0.00	50	50	50	0
1721147400	50	0	0.00	50	50	50	0
1721061000	50	0	0.00	50	50	50	0
1720801800	50	0	0.00	50	50	50	0
1720715400	50	0	0.00	50	50	50	0
1720629000	50	0	0.00	50	50	50	0
1720542600	50	0	0.00	50	50	50	0
1720456200	50	0	0.00	50	50	50	0
1720197000	50	0	0.00	50	50	50	0
1720110600	50	0	0.00	50	50	50	0
1720024200	50	0	0.00	50	50	50	0
1719937800	50	0	0.00	50	50	50	0
1719851400	50	0	0.00	50	50	50	0
1719592200	50	0	0.00	50	50	50	0
1719505800	50	0	0.00	50	50	50	0

Vontobel Financial Produ...

Max Airlines -3x Inverse...

Canadian Apartment Prope... (PK)

RDX Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions