Ted Baker Share Price - TED

-7.40 (-4.96%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ted Baker Plc TED London Ordinary Share GB0001048619 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-7.40 -4.96% 141.80 01:35:29
Open Price Low Price High Price Close Price Previous Close
150.10 141.20 150.10 141.80 149.20
Bid Price Ask Price Spread News
142.10 142.70 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
893 1,119,589 143.24p 1,603,722p - 60.40 - 217.60
Last Trade Type Quantity Price Currency
03:28:28 O 459 144.114p GBX
Industry Sector

Ted Baker Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
265.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ted Baker News

Date Time Source News Article
17/6/202116:00UK Regulatory (RNS & others)Ted Baker PLC Holding(s) in Company
14/6/202120:41Alliance NewsEXTRA: Liberum upbeat as Ted Baker races through recovery..
14/6/202118:13Alliance NewsTOP NEWS: Ted Baker skips dividend after loss widens in..
14/6/202116:00UK Regulatory (RNS & others)Ted Baker PLC Final Results
10/6/202102:47Alliance NewsTRADING UPDATES: Ted Baker results in line; Gulf Marine..
10/6/202100:11UK Regulatory (RNS & others)Ted Baker PLC Change to Full Year Results Date
26/5/202100:02Alliance NewsTed Baker refinance extends revolving credit facility to..
25/5/202116:00UK Regulatory (RNS & others)Ted Baker PLC Successful bank refinancing
24/5/202120:51Alliance NewsIN BRIEF: Ted Baker says delayed annual results will meet..
24/5/202116:00UK Regulatory (RNS & others)Ted Baker PLC Change to Full Year Results Date
13/5/202116:00UK Regulatory (RNS & others)Ted Baker PLC Holding(s) in Company
06/5/202123:54UK Regulatory (RNS & others)Ted Baker PLC Block listing Interim Review

Historical TED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.00176.90141.20152.041,325,728-25.20-15.09%
1 Month187.00189.70141.20167.06981,245-45.20-24.17%
3 Months116.00217.60110.60168.68910,78025.8022.24%
6 Months120.50217.6091.20138.66834,45221.3017.68%
1 Year116.10217.6060.40112.581,174,20225.7022.14%
3 Years2,310.002,418.0060.40282.02581,126-2,168.20-93.86%
5 Years2,743.003,244.0060.40453.15377,615-2,601.20-94.83%
Your Recent History
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:41:55