Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ten Entertainment Group Plc | TEG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
411.00 | 411.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
TEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 292.00 | 420.00 | 280.00 | 408.35 | 509,109 | 119.00 | 40.75% |
1 Year | 270.00 | 420.00 | 260.00 | 383.04 | 215,514 | 141.00 | 52.22% |
3 Years | 240.00 | 420.00 | 183.00 | 333.90 | 93,824 | 171.00 | 71.25% |
5 Years | 235.50 | 420.00 | 110.00 | 263.14 | 126,961 | 175.50 | 74.52% |
TEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
18 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
17 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
16 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
13 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
12 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
11 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
10 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
09 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
06 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
05 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
04 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
03 Apr 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
29 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
28 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
27 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
26 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
23 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
22 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
21 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
20 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |