TERN

Tern Share Price - TERN

Buy
Sell
20.00
0.00 (0.0%)
20.00

Low
5.75

52 Week Range

High
31.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tern Plc TERN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 20.00 21:39:59
Open Price Low Price High Price Close Price Previous Close
20.00 20.00 20.25 20.00 20.00
Bid Price Ask Price Spread News
19.50 20.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
55 1,229,493 20.50p 252,046p - 5.75 - 31.50
Last Trade Type Quantity Price Currency
02:05:31 O 50,000 20.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Tern Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
70.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
16/9/202116:00RNS Non-RegulatoryTern PLC Investor webinar recording
14/9/202122:35Alliance NewsEARNINGS UPDATES: EKF Diagnostics very confident; Team17..
14/9/202116:00UK Regulatory (RNS & others)Tern PLC Interim Results
04/9/202101:40UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
04/9/202101:35UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
03/9/202123:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
03/9/202123:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
03/9/202120:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
03/9/202120:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
26/8/202100:40Alliance NewsTRADING UPDATES: James Latham sales up; Contango confirms..
25/8/202116:01RNS Non-RegulatoryTern PLC Wyld Networks Third Party Funding
18/8/202100:39Alliance NewsTRADING UPDATES: Chrysalis backs InfoSum; Argo Blockchain..

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2520.5017.2519.194,649,459-0.25-1.23%
1 Month18.5023.2517.2520.162,725,2201.508.11%
3 Months22.5028.7516.7521.443,737,359-2.50-11.11%
6 Months8.4031.508.1519.646,501,75711.60138.1%
1 Year8.0031.505.7515.755,076,24212.00150.0%
3 Years18.37531.503.7513.352,950,8011.638.84%
5 Years10.62558.001.7513.012,668,8259.3888.24%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 19:58:48