TERN

Tern Share Price - TERN

Buy
Sell
8.10
0.10 (1.25%)
8.10
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tern Plc TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change Price Change % Stock Price Last Trade
0.10 1.25% 8.10 22:23:58
Open Price Low Price High Price Close Price Previous Close
7.90 7.90 8.15 8.00
Bid Price Ask Price Spread News
8.00 8.20 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
50 2,756,170 7.80p 214,981p - 3.75 - 16.25
Last Trade Type Quantity Price Currency
22:29:08 O 15,000 8.09p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Tern Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
15/1/202122:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
15/1/202122:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
14/1/202101:06UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
14/1/202101:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
13/1/202122:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
13/1/202122:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
13/1/202104:35Alliance NewsIN BRIEF: Tern Portfolio Companies Enter 2021 With Good..

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.508.206.957.704,683,6790.608.0%
1 Month6.208.206.117.314,060,4611.9030.65%
3 Months5.9516.255.958.794,518,7172.1536.13%
6 Months8.6016.255.758.053,434,405-0.50-5.81%
1 Year9.0016.253.758.503,019,319-0.90-10.0%
3 Years3.0058.002.0012.142,515,3175.10170.0%
5 Years10.7558.001.7510.971,986,248-2.65-24.65%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 11:47:01