Tlou Energy Share Price - TLOU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tlou Energy Limited TLOU London Ordinary Share AU000000TOU2 ORD NPV (DI)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.05 1.04% 4.85 5.25 4.85 5.20 4.80 19:40:47
Bid Price Ask Price Spread Spread % News
4.80 4.90 0.10 2.04% 1 3
Trades Stocks Traded Average Volume 52 Week Range
45 1,837,520 - 3.95 - 10.35
Last Trade Type Quantity Price Currency
01:27:31 O 14,427 4.85p GBX
Industry Sector
OIL & GAS PRODUCERS

Tlou Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
20.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tlou Energy News

Date Time Source News Article
22/8/201923:02Alliance NewsTlou Energy Announces Sustained Gas Flow Rates At Lasedi..
22/8/201916:01UK Regulatory (RNS & others)Tlou Energy Ltd Lesedi Pods Achieve Sustained Gas Flows
29/7/201923:12Alliance NewsTlou Energy Lesedi Project Advances, Granted New Regulatory..
29/7/201916:00UK Regulatory (RNS & others)Tlou Energy Ltd Operational Report - Quarter Ending 30 June..
10/7/201920:28Alliance NewsTlou Energy Encouraged By Lasedi 3 Flow Test; Nears Gas At..
10/7/201916:00UK Regulatory (RNS & others)Tlou Energy Ltd Lesedi Gas Flow Testing Update
20/6/201900:29Alliance NewsTlou Energy Nears Gas At Lesedi 3 As Dewatering Process..

Tlou Energy Discussion Forums - TLOU

No Forum Threads FoundAdd a New Thread

Historical TLOU Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.155.254.754.9182581k-0.3-5.83%
1 Month5.655.754.755.17791M-0.8-14.16%
3 Months6.757.14.755.9003943k-1.9-28.15%
6 Months5.5510.354.756.55151M-0.7-12.61%
1 Year6.2510.353.956.2962775k-1.4-22.40%
3 Years617.53.958.16801M-1.15-19.17%
5 Years6.517.53.1257.86011M-1.65-25.38%
Your Recent History
LSE
TLOU
Tlou Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 03:12:59