Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

267.50

0.50

(0.19%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 84 - 67 (23:18-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:46	266.0	19	O	265.5	266.0	Buy		224,604	84	LSE
23:18:46	266.0	19	O	265.5	266.0	Buy		224,604	84	LSE
23:18:46	266.0	19	O	265.5	266.0	Buy		224,604	84	LSE
23:06:31	266.0	327	AT	265.5	266.0	Buy		224,585	83	LSE
23:06:31	266.0	327	AT	265.5	266.0	Buy		224,585	83	LSE
23:06:31	266.0	327	AT	265.5	266.0	Buy		224,585	83	LSE
23:06:31	265.5	6282	AT	265.5	266.0	Sell		224,258	82	LSE
23:06:31	265.5	6282	AT	265.5	266.0	Sell		224,258	82	LSE
23:06:31	265.5	6282	AT	265.5	266.0	Sell		224,258	82	LSE
23:06:31	266.0	593	AT	265.5	266.0	Buy		217,976	81	LSE
23:06:31	266.0	593	AT	265.5	266.0	Buy		217,976	81	LSE
23:06:31	266.0	593	AT	265.5	266.0	Buy		217,976	81	LSE
23:06:31	266.0	593	AT	265.5	266.0	Buy		217,383	80	LSE
23:06:31	266.0	593	AT	265.5	266.0	Buy		217,383	80	LSE
23:06:31	266.0	593	AT	265.5	266.0	Buy		217,383	80	LSE
23:06:31	266.0	1814	AT	265.5	266.5			216,790	79	LSE
23:06:31	266.0	1814	AT	265.5	266.5			216,790	79	LSE
23:06:31	266.0	1814	AT	265.5	266.5			216,790	79	LSE
23:06:31	266.0	1186	AT	265.5	266.0	Buy		214,976	78	LSE
23:06:31	266.0	1186	AT	265.5	266.0	Buy		214,976	78	LSE
23:06:31	266.0	1186	AT	265.5	266.0	Buy		214,976	78	LSE
23:06:31	266.0	3814	AT	265.5	266.0	Buy		213,790	77	LSE
23:06:31	266.0	3814	AT	265.5	266.0	Buy		213,790	77	LSE
23:06:31	266.0	3814	AT	265.5	266.0	Buy		213,790	77	LSE
23:06:31	266.0	3000	AT	265.5	266.0	Buy		209,976	76	LSE
23:06:31	266.0	3000	AT	265.5	266.0	Buy		209,976	76	LSE
23:06:31	266.0	3000	AT	265.5	266.0	Buy		209,976	76	LSE
23:06:31	266.0	5000	AT	265.5	266.0	Buy		206,976	75	LSE
23:06:31	266.0	5000	AT	265.5	266.0	Buy		206,976	75	LSE
23:06:31	266.0	5000	AT	265.5	266.0	Buy		206,976	75	LSE
23:02:36	265.75	7018	O	265.5	266.0	Sell		201,976	74	LSE
23:02:36	265.75	7018	O	265.5	266.0	Sell		201,976	74	LSE
23:02:36	265.75	7018	O	265.5	266.0	Sell		201,976	74	LSE
22:55:14	265.825	3743	O	265.5	266.0	Buy		194,958	73	LSE
22:55:14	265.825	3743	O	265.5	266.0	Buy		194,958	73	LSE
22:55:14	265.825	3743	O	265.5	266.0	Buy		194,958	73	LSE
22:50:46	265.75	5000	O	265.5	266.0	Sell		191,215	72	LSE
22:50:46	265.75	5000	O	265.5	266.0	Sell		191,215	72	LSE
22:50:46	265.75	5000	O	265.5	266.0	Sell		191,215	72	LSE
22:40:08	265.75	2400	O	265.5	266.0	Buy		186,215	71	LSE
22:40:08	265.75	2400	O	265.5	266.0	Buy		186,215	71	LSE
22:40:08	265.75	2400	O	265.5	266.0	Buy		186,215	71	LSE
22:30:27	265.675	4100	O	265.5	266.0	Sell		183,815	70	LSE
22:30:27	265.675	4100	O	265.5	266.0	Sell		183,815	70	LSE
22:30:27	265.675	4100	O	265.5	266.0	Sell		183,815	70	LSE
22:29:57	265.75	1994	O	265.5	266.0	Sell		179,715	69	LSE
22:29:57	265.75	1994	O	265.5	266.0	Sell		179,715	69	LSE
22:29:57	265.75	1994	O	265.5	266.0	Sell		179,715	69	LSE
22:29:49	265.5	54	O	265.5	266.0	Sell		177,721	68	LSE
22:29:49	265.5	54	O	265.5	266.0	Sell		177,721	68	LSE
22:29:49	265.5	54	O	265.5	266.0	Sell		177,721	68	LSE
22:29:49	265.5	150	O	265.5	266.0	Sell		177,667	67	LSE
22:29:49	265.5	150	O	265.5	266.0	Sell		177,667	67	LSE
22:29:49	265.5	150	O	265.5	266.0	Sell		177,667	67	LSE

Temple Bar Investment

Genetic Signatures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions