Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 559,688 |
|
|||||
| News | - | ||||||
| Day High | 2.25 | Low High |
|||||
| Day Low | 1.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trellus Health Plc | TRLS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -11.11% | 2.00 | 01:40:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 1.90 | 2.25 | 2.00 | 2.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 559,688 | 2.00p | 11,194p | - | 1.75 - 9.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:53 | UT | 4,667 | 2.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Trellus Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.07M | 161.51M | - | 18k | -8.81M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trellus Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 22:31 | Alliance News |  EARNINGS: Videndum warns on recovery; AB Dynamics expects.. |
| 23/4/2024 | 16:00 | RNS Regulatory News | Trellus Health PLC Preliminary Results |
| 18/4/2024 | 01:16 | RNS Regulatory News | Trellus Health PLC Holding(s) in Company |
| 17/4/2024 | 02:02 | RNS Regulatory News | Trellus Health PLC Holding(s) in Company |
| 16/4/2024 | 16:00 | RNS Regulatory News | Trellus Health PLC Notice of Results |
| 03/4/2024 | 02:36 | RNS Regulatory News | Trellus Health PLC Holding(s) in Company |
| 05/3/2024 | 18:00 | RNS Regulatory News | Trellus Health PLC Grant of Share Options |
| 28/2/2024 | 23:00 | RNS Regulatory News | Trellus Health PLC Directorate Change |
| 28/2/2024 | 21:42 | Alliance News | Trellus Health inks deal with "large US health plan" |
| 28/2/2024 | 18:00 | RNS Regulatory News | Trellus Health PLC Agreement with US Health Plan |
| 29/9/2023 | 04:03 | Alliance News | EARNINGS: Trellus Health loss narrows, in late-stage product.. |
| 28/9/2023 | 16:00 | UK Regulatory | Trellus Health PLC Half-year Report |
Historical TRLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2.75 | 1.75 | 2.20 | 647,223 | 0.25 | 14.29% |
| 1 Month | 2.25 | 2.75 | 1.75 | 2.08 | 827,865 | -0.25 | -11.11% |
| 3 Months | 4.75 | 5.10 | 1.75 | 2.30 | 349,940 | -2.75 | -57.89% |
| 6 Months | 5.50 | 7.25 | 1.75 | 2.98 | 236,692 | -3.50 | -63.64% |
| 1 Year | 6.00 | 9.20 | 1.75 | 4.28 | 180,305 | -4.00 | -66.67% |
| 3 Years | 51.50 | 76.50 | 1.75 | 18.94 | 197,007 | -49.50 | -96.12% |
| 5 Years | 51.50 | 76.50 | 1.75 | 18.94 | 197,007 | -49.50 | -96.12% |
