TSCO

Tesco Share Price - TSCO

Buy
Sell
254.45
-1.50 (-0.59%)
254.45

Low
202.00

52 Week Range

High
259.75

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesco Plc TSCO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.59% 254.45 01:35:18
Open Price Low Price High Price Close Price Previous Close
254.85 252.05 255.45 254.45 255.95
Bid Price Ask Price Spread News
253.75 253.85 0.10 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,550 12,117,234 254.13p 30,793,309p - 202.00 - 259.75
Last Trade Type Quantity Price Currency
02:05:35 O 200,000 258.4676p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Date Time Source News Article
20/9/202118:07UK Regulatory (RNS & others)Tesco PLC Director Declaration
18/9/202101:09Dow Jones NewsUnite Union Says Tesco Truck Drivers, Warehouse Workers..
14/9/202118:19Alliance NewsTOP NEWS: UK supermarket sales fall but inflation heats up -..
13/9/202120:21Alliance NewsTesco extends zero-waste shopping service trial to stores
07/9/202100:41UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company
06/9/202120:30UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
17/8/202122:31Alliance NewsUPDATE: UK grocery sales slip and Ocado hurt as online..
17/8/202117:45Alliance NewsTOP NEWS: UK grocery sales slip as online decline hits Ocado
16/8/202120:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
10/8/202100:30UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
30/7/202120:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
30/7/202101:35UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week255.60259.75252.05255.8417,213,978-1.15-0.45%
1 Month248.00259.75247.75255.0114,272,3246.452.6%
3 Months224.00259.75221.70240.3015,297,27030.4513.59%
6 Months228.10259.75219.40232.2418,614,92426.3511.55%
1 Year219.10259.75202.00229.3221,946,25035.3516.13%
3 Years235.50260.40187.05228.2925,334,47918.958.05%
5 Years176.15266.80165.35218.1127,018,93178.3044.45%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 16:35:14