We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:37 | 43.3 | 100 | O | 43.1 | 43.3 | Buy | 1,612,257 | 651 | LSE | |
| 02:07:09 | 43.5 | 6000 | AT | 43.4 | 43.5 | Buy | 1,612,157 | 650 | LSE | |
| 02:06:55 | 43.3 | 23 | O | 43.3 | 43.5 | Sell | 1,606,157 | 649 | LSE | |
| 02:06:55 | 43.5 | 8 | O | 43.3 | 43.5 | Buy | 1,606,134 | 648 | LSE | |
| 02:06:03 | 43.3 | 600 | O | 43.3 | 43.5 | Sell | 1,606,126 | 647 | LSE | |
| 02:04:50 | 43.0 | 2331 | O | 43.0 | 43.2 | Sell | 1,605,526 | 646 | LSE | |
| 02:04:29 | 42.9 | 20 | O | 42.9 | 43.1 | Sell | 1,603,195 | 645 | LSE | |
| 02:04:21 | 42.8 | 200 | O | 42.8 | 43.0 | Sell | 1,603,175 | 644 | LSE | |
| 02:04:04 | 43.0 | 46 | O | 42.9 | 43.1 | 1,602,975 | 643 | LSE | ||
| 02:04:02 | 43.0 | 20 | O | 42.8 | 43.1 | Buy | 1,602,929 | 642 | LSE | |
| 02:03:43 | 42.7 | 389 | O | 42.7 | 42.8 | Sell | 1,602,909 | 641 | LSE | |
| 02:03:22 | 42.9 | 20 | O | 42.9 | 43.1 | Sell | 1,602,520 | 640 | LSE | |
| 02:03:03 | 43.2 | 20 | O | 43.0 | 43.2 | Buy | 1,602,500 | 639 | LSE | |
| 02:02:31 | 43.1 | 4 | O | 42.9 | 43.1 | Buy | 1,602,480 | 638 | LSE | |
| 02:02:30 | 43.1 | 1000 | AT | 42.9 | 43.1 | Buy | 1,602,476 | 637 | LSE | |
| 02:02:14 | 43.2 | 555 | O | 43.0 | 43.2 | Buy | 1,601,476 | 636 | LSE | |
| 02:02:08 | 43.0 | 20 | O | 42.9 | 43.1 | 1,600,921 | 635 | LSE | ||
| 02:01:30 | 43.2 | 2315 | O | 43.1 | 43.3 | 1,600,901 | 634 | LSE | ||
| 02:01:29 | 43.2 | 20833 | AT | 43.0 | 43.2 | Buy | 1,598,586 | 633 | LSE | |
| 02:01:24 | 43.2 | 2500 | AT | 43.0 | 43.2 | Buy | 1,577,753 | 632 | LSE | |
| 01:59:53 | 42.9 | 20 | O | 42.5 | 42.9 | Buy | 1,575,253 | 631 | LSE | |
| 01:59:32 | 42.6 | 20 | O | 42.6 | 43.0 | Sell | 1,575,233 | 630 | LSE | |
| 01:58:56 | 42.9 | 20 | O | 42.6 | 42.9 | Buy | 1,575,213 | 629 | LSE | |
| 01:58:51 | 42.9 | 234 | O | 42.7 | 42.9 | Buy | 1,575,193 | 628 | LSE | |
| 01:58:50 | 42.9 | 2097 | AT | 42.8 | 42.9 | Buy | 1,574,959 | 627 | LSE | |
| 01:58:16 | 43.0 | 4653 | O | 43.0 | 43.2 | Sell | 1,572,862 | 626 | LSE | |
| 01:57:35 | 43.3 | 37 | O | 43.4 | 43.6 | Sell | 1,568,209 | 625 | LSE | |
| 01:57:24 | 43.085 | 10409 | O | 43.0 | 43.2 | Sell | 1,568,172 | 624 | LSE | |
| 01:57:22 | 43.0 | 260 | O | 43.0 | 43.1 | Sell | 1,557,763 | 623 | LSE | |
| 01:57:22 | 43.0 | 220 | O | 43.0 | 43.1 | Sell | 1,557,503 | 622 | LSE | |
| 01:57:13 | 42.9 | 35188 | AT | 42.8 | 42.9 | Buy | 1,557,283 | 621 | LSE | |
| 01:57:05 | 42.9 | 50000 | AT | 42.7 | 42.9 | Buy | 1,522,095 | 620 | LSE | |
| 01:56:40 | 42.7 | 50 | O | 42.7 | 42.9 | Sell | 1,472,095 | 619 | LSE | |
| 01:56:33 | 42.6 | 464 | O | 42.4 | 42.6 | Buy | 1,472,045 | 618 | LSE | |
| 01:56:32 | 42.5 | 4189 | AT | 42.4 | 42.5 | Buy | 1,471,581 | 617 | LSE | |
| 01:56:22 | 42.6 | 158 | O | 42.4 | 42.6 | Buy | 1,467,392 | 616 | LSE | |
| 01:56:22 | 42.6 | 1416 | AT | 42.4 | 42.6 | Buy | 1,467,234 | 615 | LSE | |
| 01:56:07 | 42.5 | 100 | O | 42.5 | 42.6 | Sell | 1,465,818 | 614 | LSE | |
| 01:55:32 | 42.3 | 2100 | O | 42.2 | 42.5 | Sell | 1,465,718 | 613 | LSE | |
| 01:55:24 | 41.7 | 211 | O | 41.7 | 42.0 | Sell | 1,463,618 | 612 | LSE | |
| 01:54:30 | 42.0 | 1200 | O | 41.9 | 42.1 | 1,463,407 | 611 | LSE | ||
| 01:54:26 | 41.9 | 1644 | O | 42.0 | 42.1 | Sell | 1,462,207 | 610 | LSE | |
| 01:54:25 | 42.0 | 75 | O | 42.0 | 42.1 | Sell | 1,460,563 | 609 | LSE | |
| 01:52:26 | 41.5 | 1684 | O | 41.5 | 41.7 | Sell | 1,460,488 | 608 | LSE | |
| 01:52:08 | 41.7 | 1000 | O | 41.4 | 41.7 | Buy | 1,458,804 | 607 | LSE | |
| 01:51:19 | 41.4 | 105 | O | 41.4 | 41.6 | Sell | 1,457,804 | 606 | LSE | |
| 01:51:16 | 41.6 | 1 | O | 41.3 | 41.5 | Buy | 1,457,699 | 605 | LSE | |
| 01:50:45 | 41.3 | 1 | AT | 41.3 | 41.5 | Sell | 1,457,698 | 604 | LSE | |
| 01:50:38 | 41.5 | 230 | O | 41.4 | 41.6 | 1,457,697 | 603 | LSE | ||
| 01:50:26 | 41.6 | 59 | O | 41.6 | 41.8 | Sell | 1,457,467 | 602 | LSE | |
| 01:49:43 | 42.0 | 60 | O | 41.8 | 42.1 | Buy | 1,457,408 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
