-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 701 - 651 (02:24-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:07	45.0	15	O	45.0	45.1	Sell		2,132,098	701	LSE
02:24:07	45.0	100	O	45.0	45.1	Sell		2,132,083	700	LSE
02:24:04	45.1	211	O	44.9	45.1	Buy		2,131,983	699	LSE
02:24:01	45.1	1895	AT	44.9	45.1	Buy		2,131,772	698	LSE
02:24:00	44.9	600	O	44.9	45.1	Sell		2,129,877	697	LSE
02:23:57	45.0	500	O	44.8	45.0	Buy		2,129,277	696	LSE
02:23:53	44.9	12	O	44.8	45.0			2,128,777	695	LSE
02:23:53	44.9	222	O	44.7	45.0	Buy		2,128,765	694	LSE
02:23:46	44.5	5690	AT	44.5	44.9	Sell		2,128,543	693	LSE
02:23:46	44.7	130561	AT	44.7	44.9	Sell		2,122,853	692	LSE
02:23:46	44.8	167804	AT	44.8	44.9	Sell		1,992,292	691	LSE
02:23:31	44.8	180	O	44.6	44.8	Buy		1,824,488	690	LSE
02:23:26	44.8	50000	AT	44.6	44.8	Buy		1,824,308	689	LSE
02:23:19	44.6	1184	O	44.5	44.7			1,774,308	688	LSE
02:23:15	44.5	250	O	44.5	44.7	Sell		1,773,124	687	LSE
02:23:15	44.5	12	O	44.5	44.7	Sell		1,772,874	686	LSE
02:23:15	44.5	1500	O	44.5	44.7	Sell		1,772,862	685	LSE
02:23:11	44.5	3400	AT	44.4	44.5	Buy		1,771,362	684	LSE
02:23:00	44.4	3000	AT	44.2	44.4	Buy		1,767,962	683	LSE
02:22:59	44.3	34148	AT	44.2	44.3	Buy		1,764,962	682	LSE
02:22:44	44.2	6514	O	44.2	44.3	Sell		1,730,814	681	LSE
02:22:37	44.0	15714	O	44.0	44.1	Sell		1,724,300	680	LSE
02:22:37	44.0	250	O	44.0	44.1	Sell		1,708,586	679	LSE
02:22:37	44.0	80	O	44.0	44.1	Sell		1,708,336	678	LSE
02:22:37	44.0	20	O	44.0	44.1	Sell		1,708,256	677	LSE
02:22:37	44.0	100	O	44.0	44.1	Sell		1,708,236	676	LSE
02:22:37	44.0	177	O	44.0	44.1	Sell		1,708,136	675	LSE
02:22:37	44.0	7800	O	44.0	44.1	Sell		1,707,959	674	LSE
02:22:35	43.8	105	O	43.8	43.9	Sell		1,700,159	673	LSE
02:22:35	43.7	2487	O	43.7	43.9	Sell		1,700,054	672	LSE
02:22:33	43.7	500	O	43.5	43.8	Buy		1,697,567	671	LSE
02:22:30	43.6	34620	AT	43.5	43.6	Buy		1,697,067	670	LSE
02:22:01	43.5	15	O	43.4	43.6			1,662,447	669	LSE
02:22:01	43.5	245	O	43.4	43.6			1,662,432	668	LSE
02:21:36	43.6	117	O	43.4	43.6	Buy		1,662,187	667	LSE
02:21:35	43.5	1032	AT	43.4	43.5	Buy		1,662,070	666	LSE
02:20:34	43.4	19801	O	43.4	43.7	Sell		1,661,038	665	LSE
02:20:11	43.6	355	O	43.6	43.7	Sell		1,641,237	664	LSE
02:20:10	43.5	6010	O	43.5	43.6	Sell		1,640,882	663	LSE
02:20:10	43.5	5000	O	43.5	43.6	Sell		1,634,872	662	LSE
02:14:32	42.3	89	O	42.1	42.3	Buy		1,629,872	661	LSE
02:13:41	42.0	30	O	42.0	42.2	Sell		1,629,783	660	LSE
02:12:58	42.3	6000	O	42.3	42.6	Sell		1,629,753	659	LSE
02:12:37	42.5	1000	O	42.4	42.6			1,623,753	658	LSE
02:11:50	43.0	700	O	42.8	43.0	Buy		1,622,753	657	LSE
02:11:37	42.9	2320	O	42.9	43.0	Sell		1,622,053	656	LSE
02:11:00	43.1	148	AT	42.9	43.1	Buy		1,619,733	655	LSE
02:09:35	43.3	400	O	43.0	43.2	Buy		1,619,585	654	LSE
02:08:42	43.3	693	O	43.1	43.3	Buy		1,619,185	653	LSE
02:08:41	43.3	6235	AT	43.1	43.3	Buy		1,618,492	652	LSE
02:08:37	43.3	100	O	43.1	43.3	Buy		1,612,257	651	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

WisdomTree Commodity Sec...

Index Fund - Lyxor Stoxx...

EKF Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions