-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 801 - 751 (02:31-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:01	46.6	3195	AT	46.5	46.6	Buy		2,575,857	801	LSE
02:31:00	46.7	180	O	46.5	46.6	Buy		2,572,662	800	LSE
02:30:38	46.2	2106	O	46.2	46.3	Sell		2,572,482	799	LSE
02:30:36	46.1	14	O	46.1	46.3	Sell		2,570,376	798	LSE
02:30:26	46.3	4247	O	46.3	46.6	Sell		2,570,362	797	LSE
02:30:25	46.5	3309	O	46.5	46.6	Sell		2,566,115	796	LSE
02:30:21	46.7	150	O	46.6	46.8			2,562,806	795	LSE
02:30:19	46.6	50	O	46.4	46.6	Buy		2,562,656	794	LSE
02:30:18	46.6	500	O	46.5	46.7			2,562,606	793	LSE
02:30:17	46.8	5	O	46.5	46.8	Buy		2,562,106	792	LSE
02:30:15	46.9	7400	AT	46.7	46.9	Buy		2,562,101	791	LSE
02:30:13	46.8	2520	O	46.8	46.9	Sell		2,554,701	790	LSE
02:30:12	46.9	223	O	46.8	46.9	Buy		2,552,181	789	LSE
02:30:11	47.2	210	O	46.8	47.2	Buy		2,551,958	788	LSE
02:30:05	47.2	50	O	47.0	47.2	Buy		2,551,748	787	LSE
02:30:03	47.0	500	O	47.0	47.2	Sell		2,551,698	786	LSE
02:29:58	47.2	66	O	47.1	47.2	Buy		2,551,198	785	LSE
02:29:52	47.4	881	O	47.1	47.4	Buy		2,551,132	784	LSE
02:29:51	47.4	7924	AT	47.1	47.4	Buy		2,550,251	783	LSE
02:29:44	47.6	294	O	47.3	47.6	Buy		2,542,327	782	LSE
02:29:38	47.6	22	O	47.5	47.6	Buy		2,542,033	781	LSE
02:29:35	47.6	110	O	47.4	47.6	Buy		2,542,011	780	LSE
02:29:30	47.6	2300	AT	47.3	47.6	Buy		2,541,901	779	LSE
02:29:28	47.6	105	O	47.5	47.6	Buy		2,539,601	778	LSE
02:29:28	47.7	252	O	47.5	47.6	Buy		2,539,496	777	LSE
02:29:27	47.6	2268	AT	47.5	47.6	Buy		2,539,244	776	LSE
02:29:27	47.5	100	O	47.5	47.6	Sell		2,536,976	775	LSE
02:29:27	47.6	130	O	47.5	47.6	Buy		2,536,876	774	LSE
02:29:25	47.4	20	O	47.4	47.6	Sell		2,536,746	773	LSE
02:29:23	47.5	6000	AT	47.3	47.5	Buy		2,536,726	772	LSE
02:29:23	47.6	16	O	47.3	47.6	Buy		2,530,726	771	LSE
02:29:21	47.4	4200	AT	47.2	47.4	Buy		2,530,710	770	LSE
02:29:21	47.5	355	O	47.2	47.4	Buy		2,526,510	769	LSE
02:29:20	47.4	3142	AT	47.2	47.4	Buy		2,526,155	768	LSE
02:29:20	47.3	25	O	47.3	47.4	Sell		2,523,013	767	LSE
02:29:19	47.2	29105	AT	47.0	47.2	Buy		2,522,988	766	LSE
02:29:18	47.2	3000	AT	47.0	47.2	Buy		2,493,883	765	LSE
02:29:15	46.8	23148	O	46.8	47.1	Sell		2,490,883	764	LSE
02:29:13	47.2	440	O	46.9	47.1	Buy		2,467,735	763	LSE
02:29:11	47.2	400	O	46.9	47.1	Buy		2,467,295	762	LSE
02:29:10	47.0	425	O	46.8	47.0	Buy		2,466,895	761	LSE
02:29:06	46.9	533	O	46.6	46.8	Buy		2,466,470	760	LSE
02:29:06	46.6	208948	AT	46.6	46.9	Sell		2,465,937	759	LSE
02:28:58	47.3	600	O	47.1	47.2	Buy		2,256,989	758	LSE
02:28:52	47.2	175	O	47.0	47.2	Buy		2,256,389	757	LSE
02:28:51	47.2	1576	AT	47.0	47.2	Buy		2,256,214	756	LSE
02:28:51	47.2	1000	AT	47.0	47.2	Buy		2,254,638	755	LSE
02:28:47	47.1	2123	O	47.0	47.1	Buy		2,253,638	754	LSE
02:28:47	47.1	19108	AT	47.0	47.1	Buy		2,251,515	753	LSE
02:28:45	47.0	25	O	46.9	47.1			2,232,407	752	LSE
02:28:44	47.0	50	O	46.9	47.1			2,232,382	751	LSE

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions