-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 951 - 901 (03:05-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:59	45.5	314	O	45.3	45.4	Buy		3,598,911	951	LSE
03:05:56	45.4	2827	AT	45.3	45.4	Buy		3,598,597	950	LSE
03:05:51	45.4	2300	O	45.4	45.6	Sell		3,595,770	949	LSE
03:05:46	45.7	5082	O	45.4	45.6	Buy		3,593,470	948	LSE
03:05:45	45.6	43914	AT	45.5	45.6	Buy		3,588,388	947	LSE
03:05:32	45.6	182	O	45.6	45.9	Sell		3,544,474	946	LSE
03:05:20	46.0	14	O	46.0	46.2	Sell		3,544,292	945	LSE
03:05:20	46.0	770	O	46.0	46.2	Sell		3,544,278	944	LSE
03:05:07	45.7	392	O	45.6	45.8			3,543,508	943	LSE
03:05:07	45.7	76	O	45.6	45.8			3,543,116	942	LSE
03:05:00	45.5	500	O	45.5	45.6	Sell		3,543,040	941	LSE
03:04:37	45.1	351	O	45.1	45.3	Sell		3,542,540	940	LSE
03:04:34	45.3	40	O	45.1	45.3	Buy		3,542,189	939	LSE
03:03:58	45.6	1800	AT	45.4	45.6	Buy		3,542,149	938	LSE
03:03:33	45.4	533	O	45.4	45.7	Sell		3,540,349	937	LSE
03:03:26	45.7	566	O	45.5	45.7	Buy		3,539,816	936	LSE
03:03:25	45.7	5094	AT	45.5	45.7	Buy		3,539,250	935	LSE
03:02:47	45.6	12000	AT	45.5	45.6	Buy		3,534,156	934	LSE
03:02:44	45.6	600	O	45.4	45.6	Buy		3,522,156	933	LSE
03:02:41	45.7	145	O	45.4	45.6	Buy		3,521,556	932	LSE
03:02:23	45.2	3200	O	45.2	45.4	Sell		3,521,411	931	LSE
03:02:09	45.1	142	AT	44.9	45.1	Buy		3,518,211	930	LSE
03:02:09	45.0	500	O	45.0	45.1	Sell		3,518,069	929	LSE
03:01:49	45.1	300	O	45.0	45.2			3,517,569	928	LSE
03:01:33	45.1	1500	O	45.1	45.3	Sell		3,517,269	927	LSE
03:01:19	45.2	221	O	45.1	45.3			3,515,769	926	LSE
03:00:38	44.9	23	O	44.7	44.9	Buy		3,515,548	925	LSE
03:00:22	44.7	100	O	44.5	44.7	Buy		3,515,525	924	LSE
02:59:46	44.7	3794	O	44.7	44.8	Sell		3,515,425	923	LSE
02:59:38	44.8	379	O	44.6	44.8	Buy		3,511,631	922	LSE
02:59:35	44.8	3415	AT	44.6	44.8	Buy		3,511,252	921	LSE
02:59:16	44.6	60	O	44.7	44.8	Sell		3,507,837	920	LSE
02:58:38	44.9	33613	AT	44.8	44.9	Buy		3,507,777	919	LSE
02:58:24	44.7	4	O	44.7	44.9	Sell		3,474,164	918	LSE
02:58:24	44.7	63	O	44.7	44.9	Sell		3,474,160	917	LSE
02:58:15	44.8	33689	AT	44.6	44.8	Buy		3,474,097	916	LSE
02:58:09	44.6	11211	AT	44.6	44.8	Sell		3,440,408	915	LSE
02:58:07	44.6	46000	O	44.6	44.7	Sell		3,429,197	914	LSE
02:57:35	44.6	43187	O	44.6	44.8	Sell		3,383,197	913	LSE
02:57:29	44.8	100	O	44.7	45.0	Sell		3,340,010	912	LSE
02:56:41	45.2	39	O	45.0	45.2	Buy		3,339,910	911	LSE
02:56:15	45.0	354	AT	44.9	45.0	Buy		3,339,871	910	LSE
02:56:10	44.9	39	O	44.9	45.0	Sell		3,339,517	909	LSE
02:54:42	45.2	63	O	45.0	45.1	Buy		3,339,478	908	LSE
02:54:30	45.1	1950	O	45.2	45.3	Sell		3,339,415	907	LSE
02:53:45	44.8	50	O	44.8	45.0	Sell		3,337,465	906	LSE
02:53:32	44.8	10729	O	44.8	45.0	Sell		3,337,415	905	LSE
02:53:25	44.9	500	O	44.9	45.1	Sell		3,326,686	904	LSE
02:53:19	44.9	4000	O	44.8	44.9	Buy		3,326,186	903	LSE
02:53:16	44.9	40	O	44.7	45.0	Buy		3,322,186	902	LSE
02:53:16	44.9	5	O	44.7	45.0	Buy		3,322,146	901	LSE

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers Usa Net Zero P...

Societe Generale Effekten

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions