-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 151 - 101 (19:23-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:27	42.1	5000	O	42.1	42.2	Sell		198,885	151	LSE
19:23:27	42.1	24	O	42.1	42.2	Sell		193,885	150	LSE
19:21:50	42.3	4	O	42.1	42.3	Buy		193,861	149	LSE
19:21:35	42.1	55	O	42.1	42.3	Sell		193,857	148	LSE
19:21:31	42.3	54	O	42.1	42.3	Buy		193,802	147	LSE
19:20:36	42.3	4	O	42.1	42.3	Buy		193,748	146	LSE
19:19:05	42.3	5	O	42.1	42.3	Buy		193,744	145	LSE
19:17:35	42.4	5	O	42.2	42.4	Buy		193,739	144	LSE
19:16:26	42.2	1000	O	42.2	42.4	Sell		193,734	143	LSE
19:16:13	42.2	897	O	42.2	42.4	Sell		192,734	142	LSE
19:16:08	42.4	9	O	42.2	42.4	Buy		191,837	141	LSE
19:15:07	42.2	170	O	42.2	42.4	Sell		191,828	140	LSE
19:13:27	42.4	230	O	42.2	42.4	Buy		191,658	139	LSE
19:13:06	42.2	1709	O	42.2	42.4	Sell		191,428	138	LSE
19:13:00	42.4	19	O	42.2	42.4	Buy		189,719	137	LSE
19:12:51	42.2	200	O	42.2	42.4	Sell		189,700	136	LSE
19:12:24	42.3	500	O	42.1	42.3	Buy		189,500	135	LSE
19:12:03	42.1	250	O	42.1	42.3	Sell		189,000	134	LSE
19:11:57	42.1	2738	O	42.1	42.3	Sell		188,750	133	LSE
19:09:34	42.3	800	O	42.3	42.5	Sell		186,012	132	LSE
19:09:24	42.3	4500	O	42.3	42.5	Sell		185,212	131	LSE
19:08:48	42.4	50	O	42.4	42.5	Sell		180,712	130	LSE
19:08:48	42.5	4500	O	42.4	42.5	Buy		180,662	129	LSE
19:08:48	42.5	2308	O	42.4	42.5	Buy		176,162	128	LSE
19:07:56	42.6	64	AT	42.4	42.6	Buy		173,854	127	LSE
19:07:07	42.6	400	O	42.5	42.6	Buy		173,790	126	LSE
19:06:58	42.4	2347	O	42.4	42.7	Sell		173,390	125	LSE
19:06:33	42.5	200	O	42.5	42.7	Sell		171,043	124	LSE
19:06:15	42.7	2341	O	42.5	42.7	Buy		170,843	123	LSE
19:05:56	42.7	292	O	42.5	42.7	Buy		168,502	122	LSE
19:05:27	42.5	1500	O	42.5	42.7	Sell		168,210	121	LSE
19:04:20	42.6	2260	O	42.4	42.6	Buy		166,710	120	LSE
19:02:17	42.5	1222	O	42.5	42.7	Sell		164,450	119	LSE
19:02:16	42.5	10	O	42.5	42.7	Sell		163,228	118	LSE
19:02:16	42.5	26540	O	42.5	42.7	Sell		163,218	117	LSE
19:02:08	42.5	125	O	42.5	42.7	Sell		136,678	116	LSE
19:02:05	42.6	18	O	42.5	42.7			136,553	115	LSE
19:02:05	42.6	3445	O	42.5	42.7			136,535	114	LSE
19:02:04	42.5	50000	O	42.5	42.7	Sell		133,090	113	LSE
19:01:58	42.7	201	O	42.5	42.7	Buy		83,090	112	LSE
19:01:44	42.7	389	O	42.5	42.7	Buy		82,889	111	LSE
19:01:44	42.7	500	O	42.5	42.7	Buy		82,500	110	LSE
19:01:44	42.7	66	O	42.5	42.7	Buy		82,000	109	LSE
19:01:44	42.7	3	O	42.5	42.7	Buy		81,934	108	LSE
19:01:44	42.5	214	O	42.5	42.7	Sell		81,931	107	LSE
19:01:44	42.7	150	O	42.5	42.7	Buy		81,717	106	LSE
19:01:44	42.7	389	O	42.5	42.7	Buy		81,567	105	LSE
19:01:44	42.7	19401	O	42.5	42.7	Buy		81,178	104	LSE
19:01:44	42.7	327	O	42.5	42.7	Buy		61,777	103	LSE
19:01:44	42.7	97	O	42.5	42.7	Buy		61,450	102	LSE
19:01:44	42.7	1000	O	42.5	42.7	Buy		61,353	101	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions