-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 301 - 251 (21:38-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:14	41.8	16682	AT	41.6	41.8	Buy		821,651	301	LSE
21:38:11	41.8	4440	AT	41.6	41.8	Buy		804,969	300	LSE
21:37:57	41.8	295	O	41.5	41.8	Buy		800,529	299	LSE
21:35:27	41.7	474	O	41.5	41.7	Buy		800,234	298	LSE
21:34:30	41.9	238	O	41.7	41.9	Buy		799,760	297	LSE
21:32:28	41.7	110	O	41.5	41.7	Buy		799,522	296	LSE
21:30:53	41.5	5	O	41.5	41.6	Sell		799,412	295	LSE
21:28:59	41.4	10	O	41.4	41.6	Sell		799,407	294	LSE
21:28:17	41.3	120	O	41.3	41.5	Sell		799,397	293	LSE
21:25:00	41.3	300	O	41.3	41.5	Sell		799,277	292	LSE
21:21:19	41.1	460	O	41.1	41.3	Sell		798,977	291	LSE
21:21:19	41.3	120	O	41.1	41.3	Buy		798,517	290	LSE
21:18:33	41.0	113	O	41.0	41.2	Sell		798,397	289	LSE
21:16:05	41.2	160	O	41.0	41.2	Buy		798,284	288	LSE
21:13:21	41.0	700	O	41.0	41.2	Sell		798,124	287	LSE
21:11:38	41.0	120	O	41.0	41.2	Sell		797,424	286	LSE
21:10:53	41.1	4000	O	41.1	41.3	Sell		797,304	285	LSE
21:09:47	41.0	252	O	41.0	41.2	Sell		793,304	284	LSE
21:09:05	41.2	120	O	41.0	41.2	Buy		793,052	283	LSE
21:08:51	41.0	1000	O	41.0	41.2	Sell		792,932	282	LSE
21:07:37	41.2	6	O	41.0	41.2	Buy		791,932	281	LSE
21:07:21	41.2	403	O	41.0	41.2	Buy		791,926	280	LSE
21:05:41	41.1	1	AT	40.9	41.1	Buy		791,523	279	LSE
21:04:18	40.9	2000	AT	40.9	41.2	Sell		791,522	278	LSE
21:01:38	41.1	570	O	41.1	41.3	Sell		789,522	277	LSE
20:57:13	40.9	327	O	41.0	41.2	Sell		788,952	276	LSE
20:56:51	41.0	1200	O	41.0	41.2	Sell		788,625	275	LSE
20:55:46	41.2	2	O	41.1	41.2	Buy		787,425	274	LSE
20:55:20	41.0	269	O	41.0	41.3	Sell		787,423	273	LSE
20:55:07	41.3	102	O	41.1	41.3	Buy		787,154	272	LSE
20:54:44	41.1	100	O	41.1	41.3	Sell		787,052	271	LSE
20:50:57	41.0	1000	AT	40.9	41.0	Buy		786,952	270	LSE
20:48:51	41.2	5000	AT	41.2	41.3	Sell		785,952	269	LSE
20:41:23	41.2	100	O	41.2	41.5	Sell		780,952	268	LSE
20:40:59	41.2	456	O	41.1	41.3			780,852	267	LSE
20:37:06	41.3	4	O	41.3	41.5	Sell		780,396	266	LSE
20:36:52	41.5	120	O	41.4	41.5	Buy		780,392	265	LSE
20:36:28	41.3	201	O	41.3	41.5	Sell		780,272	264	LSE
20:36:16	41.3	80	O	41.3	41.5	Sell		780,071	263	LSE
20:35:49	41.5	1204	O	41.3	41.5	Buy		779,991	262	LSE
20:35:24	41.4	71	O	41.3	41.5			778,787	261	LSE
20:34:24	41.2	2	O	41.2	41.4	Sell		778,716	260	LSE
20:34:24	41.4	2422	O	41.2	41.4	Buy		778,714	259	LSE
20:33:48	41.4	1150	O	41.2	41.4	Buy		776,292	258	LSE
20:33:31	41.2	12	O	41.2	41.4	Sell		775,142	257	LSE
20:32:47	41.5	230	O	41.2	41.5	Buy		775,130	256	LSE
20:32:42	41.5	1300	O	41.2	41.5	Buy		774,900	255	LSE
20:27:37	41.3	200	O	41.0	41.2	Buy		773,600	254	LSE
20:27:36	41.1	200	AT	41.0	41.1	Buy		773,400	253	LSE
20:27:12	41.0	1000	O	40.9	41.1			773,200	252	LSE
20:27:12	41.1	404	O	40.9	41.1	Buy		772,200	251	LSE

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded Fund Amu...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions