-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Last trades on 26/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:02	34.8	5000	O	45.4	45.6			3,739,195	1002	LSE
06:00:02	36.8	1779	O	45.4	45.6			3,734,195	1001	LSE
06:00:02	36.7	2711	O	45.4	45.6			3,732,416	1000	LSE
06:00:02	36.4	1359	O	45.4	45.6			3,729,705	999	LSE
06:00:01	33.2	5994	O	45.4	45.6			3,728,346	998	LSE
03:29:46	45.4	5000	O	45.4	45.6	Sell		3,722,352	997	LSE
03:29:14	45.3	2000	O	45.4	45.5	Sell		3,717,352	996	LSE
03:29:06	45.5	1000	AT	45.3	45.5	Buy		3,715,352	995	LSE
03:28:00	45.4	2600	O	45.4	45.6	Sell		3,714,352	994	LSE
03:27:46	45.2	427	O	45.2	45.4	Sell		3,711,752	993	LSE
03:27:33	45.0	7000	O	45.1	45.2	Sell		3,711,325	992	LSE
03:27:33	45.1	100	O	45.1	45.2	Sell		3,704,325	991	LSE
03:24:52	45.4	4400	O	45.4	45.6	Sell		3,704,225	990	LSE
03:24:49	45.6	438	O	45.4	45.6	Buy		3,699,825	989	LSE
03:24:46	45.6	3935	AT	45.4	45.6	Buy		3,699,387	988	LSE
03:24:36	45.7	5	O	45.5	45.6	Buy		3,695,452	987	LSE
03:24:32	45.5	233	O	45.5	45.7	Sell		3,695,447	986	LSE
03:24:03	45.4	6228	O	45.4	45.6	Sell		3,695,214	985	LSE
03:24:00	45.5	300	O	45.5	45.7	Sell		3,688,986	984	LSE
03:23:50	45.7	1200	O	45.5	45.7	Buy		3,688,686	983	LSE
03:22:59	45.5	2000	AT	45.2	45.5	Buy		3,687,486	982	LSE
03:22:55	45.3	264	O	45.3	45.5	Sell		3,685,486	981	LSE
03:21:34	45.2	5	O	45.2	45.4	Sell		3,685,222	980	LSE
03:21:28	45.3	105	O	45.2	45.4			3,685,217	979	LSE
03:20:55	45.3	802	O	45.3	45.5	Sell		3,685,112	978	LSE
03:20:34	45.5	1000	O	45.5	45.7	Sell		3,684,310	977	LSE
03:20:26	45.6	781	O	45.6	45.7	Sell		3,683,310	976	LSE
03:20:26	45.6	136	O	45.6	45.7	Sell		3,682,529	975	LSE
03:16:58	45.5	74	O	45.3	45.5	Buy		3,682,393	974	LSE
03:15:52	45.3	18000	AT	45.1	45.3	Buy		3,682,319	973	LSE
03:15:51	45.3	66	O	45.1	45.3	Buy		3,664,319	972	LSE
03:15:32	45.1	132	AT	45.0	45.1	Buy		3,664,253	971	LSE
03:15:00	45.1	64	O	44.9	45.1	Buy		3,664,121	970	LSE
03:13:23	44.9	600	O	45.0	45.2	Sell		3,664,057	969	LSE
03:12:30	45.0	1751	O	45.0	45.2	Sell		3,663,457	968	LSE
03:12:17	45.1	1150	O	45.1	45.3	Sell		3,661,706	967	LSE
03:12:15	45.2	158	O	45.1	45.2	Buy		3,660,556	966	LSE
03:11:51	45.4	701	O	45.1	45.3	Buy		3,660,398	965	LSE
03:11:49	45.4	6310	AT	45.1	45.4	Buy		3,659,697	964	LSE
03:11:45	45.4	440	O	45.2	45.4	Buy		3,653,387	963	LSE
03:10:55	45.3	1083	O	45.3	45.5	Sell		3,652,947	962	LSE
03:09:35	45.4	2700	O	45.4	45.5	Sell		3,651,864	961	LSE
03:08:40	45.2	33464	AT	45.1	45.2	Buy		3,649,164	960	LSE
03:08:24	44.9	12000	O	44.9	45.1	Sell		3,615,700	959	LSE
03:08:10	45.0	1000	O	44.9	45.0	Buy		3,603,700	958	LSE
03:07:45	45.2	100	O	45.0	45.2	Buy		3,602,700	957	LSE
03:07:31	45.2	44	O	45.0	45.2	Buy		3,602,600	956	LSE
03:07:20	45.3	781	O	45.1	45.3	Buy		3,602,556	955	LSE
03:06:28	45.0	1800	O	45.1	45.3	Sell		3,601,775	954	LSE
03:06:27	45.2	1000	AT	45.0	45.2	Buy		3,599,975	953	LSE
03:06:13	45.0	64	O	45.0	45.2	Sell		3,598,975	952	LSE
03:05:59	45.5	314	O	45.3	45.4	Buy		3,598,911	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions