-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Last trades on 26/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:02	34.8	5000	O	45.4	45.6			3,739,195	1002	LSE
06:00:02	36.8	1779	O	45.4	45.6			3,734,195	1001	LSE
06:00:02	36.7	2711	O	45.4	45.6			3,732,416	1000	LSE
06:00:02	36.4	1359	O	45.4	45.6			3,729,705	999	LSE
06:00:01	33.2	5994	O	45.4	45.6			3,728,346	998	LSE
03:29:46	45.4	5000	O	45.4	45.6	Sell		3,722,352	997	LSE
03:29:14	45.3	2000	O	45.4	45.5	Sell		3,717,352	996	LSE
03:29:06	45.5	1000	AT	45.3	45.5	Buy		3,715,352	995	LSE
03:28:00	45.4	2600	O	45.4	45.6	Sell		3,714,352	994	LSE
03:27:46	45.2	427	O	45.2	45.4	Sell		3,711,752	993	LSE
03:27:33	45.0	7000	O	45.1	45.2	Sell		3,711,325	992	LSE
03:27:33	45.1	100	O	45.1	45.2	Sell		3,704,325	991	LSE
03:24:52	45.4	4400	O	45.4	45.6	Sell		3,704,225	990	LSE
03:24:49	45.6	438	O	45.4	45.6	Buy		3,699,825	989	LSE
03:24:46	45.6	3935	AT	45.4	45.6	Buy		3,699,387	988	LSE
03:24:36	45.7	5	O	45.5	45.6	Buy		3,695,452	987	LSE
03:24:32	45.5	233	O	45.5	45.7	Sell		3,695,447	986	LSE
03:24:03	45.4	6228	O	45.4	45.6	Sell		3,695,214	985	LSE
03:24:00	45.5	300	O	45.5	45.7	Sell		3,688,986	984	LSE
03:23:50	45.7	1200	O	45.5	45.7	Buy		3,688,686	983	LSE
03:22:59	45.5	2000	AT	45.2	45.5	Buy		3,687,486	982	LSE
03:22:55	45.3	264	O	45.3	45.5	Sell		3,685,486	981	LSE
03:21:34	45.2	5	O	45.2	45.4	Sell		3,685,222	980	LSE
03:21:28	45.3	105	O	45.2	45.4			3,685,217	979	LSE
03:20:55	45.3	802	O	45.3	45.5	Sell		3,685,112	978	LSE
03:20:34	45.5	1000	O	45.5	45.7	Sell		3,684,310	977	LSE
03:20:26	45.6	781	O	45.6	45.7	Sell		3,683,310	976	LSE
03:20:26	45.6	136	O	45.6	45.7	Sell		3,682,529	975	LSE
03:16:58	45.5	74	O	45.3	45.5	Buy		3,682,393	974	LSE
03:15:52	45.3	18000	AT	45.1	45.3	Buy		3,682,319	973	LSE
03:15:51	45.3	66	O	45.1	45.3	Buy		3,664,319	972	LSE
03:15:32	45.1	132	AT	45.0	45.1	Buy		3,664,253	971	LSE
03:15:00	45.1	64	O	44.9	45.1	Buy		3,664,121	970	LSE
03:13:23	44.9	600	O	45.0	45.2	Sell		3,664,057	969	LSE
03:12:30	45.0	1751	O	45.0	45.2	Sell		3,663,457	968	LSE
03:12:17	45.1	1150	O	45.1	45.3	Sell		3,661,706	967	LSE
03:12:15	45.2	158	O	45.1	45.2	Buy		3,660,556	966	LSE
03:11:51	45.4	701	O	45.1	45.3	Buy		3,660,398	965	LSE
03:11:49	45.4	6310	AT	45.1	45.4	Buy		3,659,697	964	LSE
03:11:45	45.4	440	O	45.2	45.4	Buy		3,653,387	963	LSE
03:10:55	45.3	1083	O	45.3	45.5	Sell		3,652,947	962	LSE
03:09:35	45.4	2700	O	45.4	45.5	Sell		3,651,864	961	LSE
03:08:40	45.2	33464	AT	45.1	45.2	Buy		3,649,164	960	LSE
03:08:24	44.9	12000	O	44.9	45.1	Sell		3,615,700	959	LSE
03:08:10	45.0	1000	O	44.9	45.0	Buy		3,603,700	958	LSE
03:07:45	45.2	100	O	45.0	45.2	Buy		3,602,700	957	LSE
03:07:31	45.2	44	O	45.0	45.2	Buy		3,602,600	956	LSE
03:07:20	45.3	781	O	45.1	45.3	Buy		3,602,556	955	LSE
03:06:28	45.0	1800	O	45.1	45.3	Sell		3,601,775	954	LSE
03:06:27	45.2	1000	AT	45.0	45.2	Buy		3,599,975	953	LSE
03:06:13	45.0	64	O	45.0	45.2	Sell		3,598,975	952	LSE
03:05:59	45.5	314	O	45.3	45.4	Buy		3,598,911	951	LSE

BNP Paribas Issuance

Societe Generale Effekten

Hydro Hotel Eastbourne

Intesa Sanpaolo

BNP Paribas Issuance

Inflation Linked Europea...

SID NACIONAL ON

Quest PharmaTech

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions