-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 51 - 1 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:51	49.1	185	O	48.9	49.1	Buy		92,057	51	LSE
19:01:51	49.1	2036	O	48.9	49.1	Buy		91,872	50	LSE
19:01:51	49.1	610	O	48.9	49.1	Buy		89,836	49	LSE
19:01:51	49.1	54	O	48.9	49.1	Buy		89,226	48	LSE
19:01:51	49.1	407	O	48.9	49.1	Buy		89,172	47	LSE
19:01:51	48.9	500	O	48.9	49.1	Sell		88,765	46	LSE
19:01:51	49.1	97	O	48.9	49.1	Buy		88,265	45	LSE
19:01:51	49.1	1041	O	48.9	49.1	Buy		88,168	44	LSE
19:01:51	49.1	78	O	48.9	49.1	Buy		87,127	43	LSE
19:01:51	49.1	292	O	48.9	49.1	Buy		87,049	42	LSE
19:01:51	49.1	61	O	48.9	49.1	Buy		86,757	41	LSE
19:01:51	49.1	780	O	48.9	49.1	Buy		86,696	40	LSE
19:01:51	48.9	404	O	48.9	49.1	Sell		85,916	39	LSE
19:01:50	49.1	407	O	48.9	49.1	Buy		85,512	38	LSE
19:01:50	48.9	20	O	48.9	49.1	Sell		85,105	37	LSE
19:01:50	49.1	56	O	48.9	49.1	Buy		85,085	36	LSE
19:01:50	49.1	97	O	48.9	49.1	Buy		85,029	35	LSE
19:01:50	49.1	203	O	48.9	49.1	Buy		84,932	34	LSE
19:01:50	49.1	48	O	48.9	49.1	Buy		84,729	33	LSE
19:01:50	49.1	2	O	48.9	49.1	Buy		84,681	32	LSE
19:01:49	49.1	12	O	48.9	49.1	Buy		84,679	31	LSE
19:01:49	49.1	17	O	48.9	49.1	Buy		84,667	30	LSE
19:01:49	49.1	5850	O	48.9	49.1	Buy		84,650	29	LSE
19:01:49	49.1	10	O	48.9	49.1	Buy		78,800	28	LSE
19:01:49	49.1	19	O	48.9	49.1	Buy		78,790	27	LSE
19:01:48	49.1	243	O	48.9	49.1	Buy		78,771	26	LSE
19:01:48	49.1	712	O	48.9	49.1	Buy		78,528	25	LSE
19:01:48	49.1	203	O	48.9	49.1	Buy		77,816	24	LSE
19:01:48	49.1	203	O	48.9	49.1	Buy		77,613	23	LSE
19:01:48	48.9	38	O	48.9	49.1	Sell		77,410	22	LSE
19:01:48	49.1	2	O	48.9	49.1	Buy		77,372	21	LSE
19:01:48	49.1	30	O	48.9	49.1	Buy		77,370	20	LSE
19:01:48	49.1	197	O	48.9	49.1	Buy		77,340	19	LSE
19:01:48	49.1	484	O	48.9	49.1	Buy		77,143	18	LSE
19:01:47	49.1	203	O	48.9	49.1	Buy		76,659	17	LSE
19:01:47	49.1	975	O	48.9	49.1	Buy		76,456	16	LSE
19:01:47	48.9	468	O	48.9	49.1	Sell		75,481	15	LSE
19:01:47	49.1	243	O	48.9	49.1	Buy		75,013	14	LSE
19:01:47	49.1	50	O	48.9	49.1	Buy		74,770	13	LSE
19:01:47	49.1	48757	O	48.9	49.1	Buy		74,720	12	LSE
19:01:47	49.1	366	O	48.9	49.1	Buy		25,963	11	LSE
19:01:47	48.9	506	O	48.9	49.1	Sell		25,597	10	LSE
19:01:46	49.1	142	O	48.9	49.1	Buy		25,091	9	LSE
19:01:46	48.9	129	O	48.9	49.1	Sell		24,949	8	LSE
19:01:46	49.1	23099	O	48.9	49.1	Buy		24,820	7	LSE
19:01:46	49.1	14	O	48.9	49.1	Buy		1,721	6	LSE
19:01:46	49.1	19	O	48.9	49.1	Buy		1,707	5	LSE
19:01:46	49.1	9	O	48.9	49.1	Buy		1,688	4	LSE
19:01:46	49.1	40	O	48.9	49.1	Buy		1,679	3	LSE
19:01:46	49.1	10	O	48.9	49.1	Buy		1,639	2	LSE
19:01:46	49.1	1629	O	48.9	49.1	Buy		1,629	1	LSE

Imperial Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions