We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:17 | 49.2 | 220 | O | 48.9 | 49.2 | Buy | 2,033,970 | 651 | LSE | |
| 01:46:17 | 49.0 | 7789 | AT | 48.9 | 49.0 | Buy | 2,033,750 | 650 | LSE | |
| 01:46:17 | 49.0 | 1550 | AT | 48.9 | 49.0 | Buy | 2,025,961 | 649 | LSE | |
| 01:45:27 | 49.0 | 11438 | O | 49.1 | 49.3 | Sell | 2,024,411 | 648 | LSE | |
| 01:45:21 | 49.3 | 3751 | O | 49.3 | 49.5 | Sell | 2,012,973 | 647 | LSE | |
| 01:45:10 | 49.9 | 5000 | O | 49.6 | 49.8 | Buy | 2,009,222 | 646 | LSE | |
| 01:45:07 | 50.0 | 743 | O | 49.8 | 49.9 | Buy | 2,004,222 | 645 | LSE | |
| 01:45:07 | 49.9 | 6695 | AT | 49.7 | 49.9 | Buy | 2,003,479 | 644 | LSE | |
| 01:44:56 | 49.6 | 6000 | AT | 49.4 | 49.6 | Buy | 1,996,784 | 643 | LSE | |
| 01:44:55 | 49.4 | 2 | O | 49.4 | 49.7 | Sell | 1,990,784 | 642 | LSE | |
| 01:44:55 | 49.6 | 350 | O | 49.4 | 49.7 | Buy | 1,990,782 | 641 | LSE | |
| 01:44:49 | 49.7 | 382 | O | 49.5 | 49.7 | Buy | 1,990,432 | 640 | LSE | |
| 01:44:49 | 49.7 | 3432 | AT | 49.5 | 49.7 | Buy | 1,990,050 | 639 | LSE | |
| 01:44:43 | 49.7 | 357 | O | 49.7 | 49.9 | Sell | 1,986,618 | 638 | LSE | |
| 01:44:41 | 49.9 | 1134 | O | 49.6 | 49.9 | Buy | 1,986,261 | 637 | LSE | |
| 01:44:41 | 49.8 | 10224 | AT | 49.6 | 49.8 | Buy | 1,985,127 | 636 | LSE | |
| 01:44:36 | 49.6 | 1411 | O | 49.5 | 49.7 | 1,974,903 | 635 | LSE | ||
| 01:44:26 | 49.9 | 600 | O | 49.9 | 50.1 | Sell | 1,973,492 | 634 | LSE | |
| 01:44:26 | 50.0 | 1090 | AT | 49.9 | 50.0 | Buy | 1,972,892 | 633 | LSE | |
| 01:44:23 | 49.9 | 5000 | AT | 49.7 | 49.9 | Buy | 1,971,802 | 632 | LSE | |
| 01:44:17 | 49.8 | 400 | O | 49.7 | 49.9 | 1,966,802 | 631 | LSE | ||
| 01:44:15 | 49.7 | 5 | O | 49.7 | 50.0 | Sell | 1,966,402 | 630 | LSE | |
| 01:44:15 | 49.6 | 4200 | O | 49.7 | 49.9 | Sell | 1,966,397 | 629 | LSE | |
| 01:44:09 | 49.6 | 155 | O | 49.4 | 49.6 | Buy | 1,962,197 | 628 | LSE | |
| 01:44:03 | 49.5 | 900 | O | 49.4 | 49.6 | 1,962,042 | 627 | LSE | ||
| 01:44:03 | 49.5 | 800 | O | 49.5 | 49.6 | Sell | 1,961,142 | 626 | LSE | |
| 01:44:02 | 49.4 | 392 | O | 49.4 | 49.6 | Sell | 1,960,342 | 625 | LSE | |
| 01:43:53 | 49.2 | 301 | O | 49.2 | 49.4 | Sell | 1,959,950 | 624 | LSE | |
| 01:43:37 | 49.2 | 4000 | O | 49.0 | 49.2 | Buy | 1,959,649 | 623 | LSE | |
| 01:43:37 | 49.2 | 101 | O | 49.0 | 49.2 | Buy | 1,955,649 | 622 | LSE | |
| 01:43:18 | 49.0 | 115 | O | 49.0 | 49.1 | Sell | 1,955,548 | 621 | LSE | |
| 01:43:09 | 48.6 | 1000 | O | 48.5 | 48.6 | Buy | 1,955,433 | 620 | LSE | |
| 01:43:09 | 48.6 | 2 | O | 48.5 | 48.7 | 1,954,433 | 619 | LSE | ||
| 01:43:02 | 48.6 | 1912 | O | 48.5 | 48.6 | Buy | 1,954,431 | 618 | LSE | |
| 01:43:01 | 48.6 | 748 | O | 48.5 | 48.6 | Buy | 1,952,519 | 617 | LSE | |
| 01:42:59 | 48.6 | 2058 | O | 48.5 | 48.7 | 1,951,771 | 616 | LSE | ||
| 01:42:52 | 48.8 | 1 | O | 48.6 | 48.8 | Buy | 1,949,713 | 615 | LSE | |
| 01:42:33 | 48.6 | 12066 | O | 48.5 | 48.7 | 1,949,712 | 614 | LSE | ||
| 01:42:26 | 48.6 | 5000 | AT | 48.4 | 48.6 | Buy | 1,937,646 | 613 | LSE | |
| 01:42:08 | 48.2 | 4948 | O | 48.2 | 48.4 | Sell | 1,932,646 | 612 | LSE | |
| 01:41:54 | 48.1 | 142 | AT | 48.1 | 48.2 | Sell | 1,927,698 | 611 | LSE | |
| 01:41:52 | 48.0 | 31566 | AT | 47.8 | 48.0 | Buy | 1,927,556 | 610 | LSE | |
| 01:41:47 | 47.8 | 2058 | O | 47.7 | 47.9 | 1,895,990 | 609 | LSE | ||
| 01:41:31 | 47.5 | 888 | O | 47.3 | 47.5 | Buy | 1,893,932 | 608 | LSE | |
| 01:41:17 | 47.6 | 380 | O | 47.6 | 47.8 | Sell | 1,893,044 | 607 | LSE | |
| 01:41:17 | 47.6 | 26000 | O | 47.6 | 47.8 | Sell | 1,892,664 | 606 | LSE | |
| 01:41:17 | 47.6 | 221 | O | 47.6 | 47.8 | Sell | 1,866,664 | 605 | LSE | |
| 01:40:58 | 47.0 | 799 | O | 46.8 | 47.0 | Buy | 1,866,443 | 604 | LSE | |
| 01:39:53 | 46.8 | 1891 | O | 46.7 | 46.9 | 1,865,644 | 603 | LSE | ||
| 01:39:06 | 47.2 | 10 | O | 46.9 | 47.1 | Buy | 1,863,753 | 602 | LSE | |
| 01:39:05 | 47.0 | 54 | O | 46.8 | 47.0 | Buy | 1,863,743 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
