-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 901 - 851 (02:07-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:22	52.0	5000	AT	51.8	52.0	Buy		2,752,251	901	LSE
02:07:04	51.5	110	O	51.5	51.8	Sell		2,747,251	900	LSE
02:06:58	51.5	10	O	51.3	51.5	Buy		2,747,141	899	LSE
02:06:55	51.5	6000	O	51.4	51.6			2,747,131	898	LSE
02:06:54	51.5	191	O	51.4	51.6			2,741,131	897	LSE
02:06:51	51.4	676	O	51.3	51.5			2,740,940	896	LSE
02:06:25	51.7	10	O	51.5	51.7	Buy		2,740,264	895	LSE
02:06:20	51.4	1276	O	51.4	51.6	Sell		2,740,254	894	LSE
02:06:19	51.7	74	O	51.6	51.8			2,738,978	893	LSE
02:06:17	51.8	610	O	51.8	52.0	Sell		2,738,904	892	LSE
02:06:14	51.8	300	O	51.8	52.0	Sell		2,738,294	891	LSE
02:05:55	51.3	280	O	51.3	51.4	Sell		2,737,994	890	LSE
02:05:55	51.4	799	O	51.4	51.6	Sell		2,737,714	889	LSE
02:05:53	51.3	111	O	51.4	51.5	Sell		2,736,915	888	LSE
02:05:50	51.3	11	O	51.4	51.6	Sell		2,736,804	887	LSE
02:05:48	51.5	1456	O	51.3	51.4	Buy		2,736,793	886	LSE
02:05:45	51.6	261	O	51.3	51.5	Buy		2,735,337	885	LSE
02:05:39	51.4	320	O	51.5	51.7	Sell		2,735,076	884	LSE
02:05:35	51.6	25	O	51.4	51.6	Buy		2,734,756	883	LSE
02:05:28	51.5	756	O	51.3	51.5	Buy		2,734,731	882	LSE
02:05:28	51.5	6679	AT	51.3	51.5	Buy		2,733,975	881	LSE
02:05:28	51.4	8360	O	51.4	51.6	Sell		2,727,296	880	LSE
02:05:26	51.4	386	O	51.4	51.6	Sell		2,718,936	879	LSE
02:05:21	51.5	200	O	51.5	51.7	Sell		2,718,550	878	LSE
02:05:17	51.6	7300	O	51.6	51.8	Sell		2,718,350	877	LSE
02:05:15	51.7	600	O	51.7	51.8	Sell		2,711,050	876	LSE
02:05:14	51.8	2857	O	51.7	51.9			2,710,450	875	LSE
02:05:08	51.8	10	O	51.7	51.9			2,707,593	874	LSE
02:04:48	52.1	3581	O	52.1	52.2	Sell		2,707,583	873	LSE
02:04:46	52.1	39654	AT	52.1	52.2	Sell		2,704,002	872	LSE
02:04:44	52.0	16582	O	52.0	52.2	Sell		2,664,348	871	LSE
02:04:44	52.0	500	O	52.0	52.2	Sell		2,647,766	870	LSE
02:04:36	52.2	3953	O	52.2	52.4	Sell		2,647,266	869	LSE
02:04:28	52.5	250	O	52.4	52.6			2,643,313	868	LSE
02:04:27	52.6	19	O	52.4	52.6	Buy		2,643,063	867	LSE
02:04:24	52.6	1000	O	52.4	52.6	Buy		2,643,044	866	LSE
02:04:20	52.4	121	O	52.4	52.6	Sell		2,642,044	865	LSE
02:03:52	53.1	116	O	52.8	53.0	Buy		2,641,923	864	LSE
02:03:50	52.8	433	O	52.8	53.0	Sell		2,641,807	863	LSE
02:03:43	52.6	1000	O	52.6	52.9	Sell		2,641,374	862	LSE
02:03:42	52.5	200	O	52.5	52.7	Sell		2,640,374	861	LSE
02:03:41	52.6	840	O	52.6	52.8	Sell		2,640,174	860	LSE
02:03:35	53.0	19	O	52.7	52.9	Buy		2,639,334	859	LSE
02:03:34	53.0	15000	O	52.7	53.0	Buy		2,639,315	858	LSE
02:03:32	53.0	1000	O	53.0	53.3	Sell		2,624,315	857	LSE
02:03:30	53.2	55	O	53.2	53.4	Sell		2,623,315	856	LSE
02:03:29	53.4	2808	O	53.2	53.4	Buy		2,623,260	855	LSE
02:03:26	52.9	748	O	52.9	53.2	Sell		2,620,452	854	LSE
02:03:23	53.5	20	O	53.1	53.3	Buy		2,619,704	853	LSE
02:03:16	53.7	50	O	53.4	53.7	Buy		2,619,684	852	LSE
02:02:59	52.9	4000	O	53.0	53.2	Sell		2,619,634	851	LSE

Prudential Financial

Xtrackers Msci Emu High ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions