-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 101 - 51 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:06	49.1	1000	O	48.9	49.1	Buy		161,433	101	LSE
19:02:04	49.1	5	O	48.9	49.2	Buy		160,433	100	LSE
19:02:04	48.9	650	O	48.9	49.2	Sell		160,428	99	LSE
19:02:04	49.1	23	O	48.9	49.2	Buy		159,778	98	LSE
19:02:04	48.9	117	O	48.9	49.2	Sell		159,755	97	LSE
19:02:04	49.1	194	O	48.9	49.2	Buy		159,638	96	LSE
19:02:04	49.1	168	O	48.9	49.2	Buy		159,444	95	LSE
19:01:57	49.1	624	O	48.9	49.2	Buy		159,276	94	LSE
19:01:57	49.1	27	O	48.9	49.2	Buy		158,652	93	LSE
19:01:56	49.1	1	O	48.9	49.2	Buy		158,625	92	LSE
19:01:56	49.1	4	O	48.9	49.2	Buy		158,624	91	LSE
19:01:56	49.1	2	O	48.9	49.2	Buy		158,620	90	LSE
19:01:55	49.1	1	O	48.9	49.2	Buy		158,618	89	LSE
19:01:55	49.1	7	O	48.9	49.2	Buy		158,617	88	LSE
19:01:55	49.1	19	O	48.9	49.2	Buy		158,610	87	LSE
19:01:55	49.1	2	O	48.9	49.2	Buy		158,591	86	LSE
19:01:55	49.1	1	O	48.9	49.1	Buy		158,589	85	LSE
19:01:55	49.1	149	O	48.9	49.1	Buy		158,588	84	LSE
19:01:55	49.1	6	O	48.9	49.1	Buy		158,439	83	LSE
19:01:55	49.1	24	O	48.9	49.1	Buy		158,433	82	LSE
19:01:55	49.1	6	O	48.9	49.1	Buy		158,409	81	LSE
19:01:55	49.1	1242	O	48.9	49.1	Buy		158,403	80	LSE
19:01:55	49.1	1100	O	48.9	49.1	Buy		157,161	79	LSE
19:01:54	48.9	9699	O	48.9	49.1	Sell		156,061	78	LSE
19:01:54	48.9	125	O	48.9	49.1	Sell		146,362	77	LSE
19:01:54	48.9	100	O	48.9	49.1	Sell		146,237	76	LSE
19:01:54	48.9	245	O	48.9	49.1	Sell		146,137	75	LSE
19:01:54	48.9	25	O	48.9	49.1	Sell		145,892	74	LSE
19:01:54	48.9	300	O	48.9	49.1	Sell		145,867	73	LSE
19:01:54	48.9	4192	O	48.9	49.1	Sell		145,567	72	LSE
19:01:53	48.9	261	O	48.9	49.1	Sell		141,375	71	LSE
19:01:53	48.9	340	O	48.9	49.1	Sell		141,114	70	LSE
19:01:53	48.9	20	O	48.9	49.1	Sell		140,774	69	LSE
19:01:53	48.9	151	O	48.9	49.1	Sell		140,754	68	LSE
19:01:53	48.9	800	O	48.9	49.1	Sell		140,603	67	LSE
19:01:53	48.9	500	O	48.9	49.1	Sell		139,803	66	LSE
19:01:53	48.9	13	O	48.9	49.1	Sell		139,303	65	LSE
19:01:53	48.9	15	O	48.9	49.1	Sell		139,290	64	LSE
19:01:53	48.9	100	O	48.9	49.1	Sell		139,275	63	LSE
19:01:53	49.1	20366	O	48.9	49.1	Buy		139,175	62	LSE
19:01:53	49.1	24495	O	48.9	49.1	Buy		118,809	61	LSE
19:01:53	49.1	1072	O	48.9	49.1	Buy		94,314	60	LSE
19:01:52	49.1	58	O	48.9	49.1	Buy		93,242	59	LSE
19:01:52	49.1	22	O	48.9	49.1	Buy		93,184	58	LSE
19:01:52	49.1	68	O	48.9	49.1	Buy		93,162	57	LSE
19:01:52	49.1	101	O	48.9	49.1	Buy		93,094	56	LSE
19:01:52	49.1	407	O	48.9	49.1	Buy		92,993	55	LSE
19:01:52	49.1	19	O	48.9	49.1	Buy		92,586	54	LSE
19:01:51	49.1	487	O	48.9	49.1	Buy		92,567	53	LSE
19:01:51	48.9	23	O	48.9	49.1	Sell		92,080	52	LSE
19:01:51	49.1	185	O	48.9	49.1	Buy		92,057	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions