-3x Tsla (TSLQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 251 - 201 (20:08-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:55	47.7	31699	AT	47.6	47.7	Buy		691,225	251	LSE
20:08:43	47.5	62	O	47.5	47.7	Sell		659,526	250	LSE
20:08:22	47.7	2100	O	47.4	47.7	Buy		659,464	249	LSE
20:07:49	47.2	4394	O	47.3	47.5	Sell		657,364	248	LSE
20:07:38	47.4	1223	O	47.2	47.4	Buy		652,970	247	LSE
20:07:08	47.4	380	O	47.3	47.6	Sell		651,747	246	LSE
20:07:08	47.6	38	O	47.3	47.6	Buy		651,367	245	LSE
20:06:31	47.1	100	O	47.1	47.3	Sell		651,329	244	LSE
20:06:24	47.2	1347	O	47.2	47.4	Sell		651,229	243	LSE
20:06:10	47.3	400	O	47.3	47.5	Sell		649,882	242	LSE
20:05:30	47.7	348	O	47.7	47.9	Sell		649,482	241	LSE
20:04:12	47.7	600	O	47.7	48.0	Sell		649,134	240	LSE
20:04:06	47.9	1002	O	47.9	48.1	Sell		648,534	239	LSE
20:04:01	48.0	49395	O	48.0	48.2	Sell		647,532	238	LSE
20:03:52	48.0	2400	O	48.0	48.2	Sell		598,137	237	LSE
20:03:52	48.0	18531	O	48.0	48.2	Sell		595,737	236	LSE
20:03:29	48.2	12	O	47.9	48.1	Buy		577,206	235	LSE
20:03:16	48.1	5	O	47.8	48.1	Buy		577,194	234	LSE
20:03:03	47.8	150	O	47.8	48.0	Sell		577,189	233	LSE
20:02:55	48.0	1000	O	47.8	48.0	Buy		577,039	232	LSE
20:02:53	48.0	1100	O	47.8	48.0	Buy		576,039	231	LSE
20:02:51	47.9	5660	O	47.9	48.1	Sell		574,939	230	LSE
20:02:38	48.1	210	O	48.1	48.3	Sell		569,279	229	LSE
20:02:27	48.2	20000	O	48.2	48.4	Sell		569,069	228	LSE
20:01:36	48.8	100	O	48.7	48.8	Buy		549,069	227	LSE
20:01:11	48.9	680	O	48.6	48.9	Buy		548,969	226	LSE
20:00:23	49.0	50	O	48.7	49.0	Buy		548,289	225	LSE
20:00:23	49.0	10	O	48.7	49.0	Buy		548,239	224	LSE
20:00:23	49.0	4000	O	48.7	49.0	Buy		548,229	223	LSE
20:00:22	49.1	800	O	48.7	49.1	Buy		544,229	222	LSE
20:00:22	49.1	4000	O	48.7	49.1	Buy		543,429	221	LSE
20:00:17	48.9	2506	O	48.9	49.2	Sell		539,429	220	LSE
20:00:01	48.9	971	O	48.9	49.4	Sell		536,923	219	LSE
20:00:00	48.9	2500	O	48.9	49.2	Sell		535,952	218	LSE
19:59:10	49.2	6000	AT	49.0	49.2	Buy		533,452	217	LSE
19:58:44	49.2	6097	O	49.1	49.2	Buy		527,452	216	LSE
19:58:44	49.1	12465	AT	49.1	49.2	Sell		521,355	215	LSE
19:57:24	49.2	4500	O	49.0	49.2	Buy		508,890	214	LSE
19:57:24	49.3	26	O	49.0	49.2	Buy		504,390	213	LSE
19:56:36	49.4	900	O	49.1	49.4	Buy		504,364	212	LSE
19:56:36	49.4	2	O	49.1	49.4	Buy		503,464	211	LSE
19:56:06	49.5	20	O	49.1	49.3	Buy		503,462	210	LSE
19:56:06	49.5	101	O	49.1	49.3	Buy		503,442	209	LSE
19:53:47	49.1	234	O	49.1	49.3	Sell		503,341	208	LSE
19:51:22	49.2	30415	AT	49.2	49.3	Sell		503,107	207	LSE
19:50:03	49.3	3000	O	49.2	49.3	Buy		472,692	206	LSE
19:48:22	49.4	500	O	49.2	49.4	Buy		469,692	205	LSE
19:48:21	49.5	3	O	49.2	49.5	Buy		469,192	204	LSE
19:47:49	49.5	16	O	49.2	49.4	Buy		469,189	203	LSE
19:47:35	49.5	1700	O	49.2	49.5	Buy		469,173	202	LSE
19:47:35	49.5	2000	O	49.2	49.5	Buy		467,473	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions