We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:05 | 48.135 | 69 | AT | 47.565 | 48.135 | Buy | 2,374 | 25 | LSE | |
| 02:53:33 | 48.135 | 78 | AT | 47.355 | 48.135 | Buy | 2,305 | 24 | LSE | |
| 02:53:33 | 48.135 | 6 | AT | 47.355 | 48.135 | Buy | 2,227 | 23 | LSE | |
| 02:45:30 | 48.15 | 5 | AT | 47.465 | 48.15 | Buy | 2,221 | 22 | LSE | |
| 02:29:59 | 47.505 | 15 | AT | 47.505 | 48.165 | Sell | 2,216 | 21 | LSE | |
| 02:28:47 | 47.945 | 135 | AT | 47.455 | 47.945 | Buy | 2,201 | 20 | LSE | |
| 02:28:47 | 47.945 | 209 | AT | 47.455 | 47.945 | Buy | 2,066 | 19 | LSE | |
| 02:22:54 | 47.555 | 30 | AT | 47.555 | 47.925 | Sell | 1,857 | 18 | LSE | |
| 02:22:54 | 47.555 | 106 | AT | 47.555 | 47.925 | Sell | 1,827 | 17 | LSE | |
| 01:42:26 | 47.855 | 1 | AT | 47.855 | 48.135 | Sell | 1,721 | 16 | LSE | |
| 23:43:43 | 47.845 | 16 | AT | 47.845 | 48.0 | Sell | 1,720 | 15 | LSE | |
| 23:35:20 | 47.855 | 15 | AT | 47.855 | 48.02 | Sell | 1,704 | 14 | LSE | |
| 23:12:42 | 48.02 | 84 | AT | 47.775 | 48.02 | Buy | 1,689 | 13 | LSE | |
| 22:32:13 | 48.07 | 28 | AT | 47.925 | 48.07 | Buy | 1,605 | 12 | LSE | |
| 21:56:22 | 48.155 | 114 | AT | 48.005 | 48.155 | Buy | 1,577 | 11 | LSE | |
| 21:30:11 | 47.815 | 11 | AT | 47.815 | 48.105 | Sell | 1,463 | 10 | LSE | |
| 21:27:15 | 47.835 | 4 | AT | 47.835 | 48.135 | Sell | 1,452 | 9 | LSE | |
| 21:26:33 | 3810.796 | 65 | O | 47.995 | 48.205 | Buy | 1,448 | 8 | LSE | |
| 19:23:58 | 3815.059 | 183 | O | 47.875 | 48.045 | Buy | 1,383 | 7 | LSE | |
| 19:05:38 | 48.165 | 20 | AT | 48.165 | 48.175 | Sell | 1,200 | 6 | LSE | |
| 19:05:37 | 48.19 | 549 | AT | 48.165 | 48.19 | Buy | 1,180 | 5 | LSE | |
| 19:05:37 | 48.185 | 575 | AT | 48.165 | 48.185 | Buy | 631 | 4 | LSE | |
| 19:05:37 | 48.185 | 1 | AT | 48.165 | 48.185 | Buy | 56 | 3 | LSE | |
| 19:05:37 | 48.185 | 34 | AT | 48.165 | 48.185 | Buy | 55 | 2 | LSE | |
| 19:05:37 | 48.165 | 21 | AT | 48.165 | 48.185 | Sell | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
