We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:55 | 48.335 | 1819 | AT | 48.335 | 48.515 | Sell | 4,443 | 30 | LSE | |
| 03:18:26 | 48.515 | 26 | AT | 48.155 | 48.515 | Buy | 2,624 | 29 | LSE | |
| 02:59:07 | 48.45 | 228 | AT | 48.45 | 48.515 | Sell | 2,598 | 28 | LSE | |
| 02:59:07 | 48.45 | 207 | AT | 48.45 | 48.515 | Sell | 2,370 | 27 | LSE | |
| 02:59:07 | 48.45 | 190 | AT | 48.45 | 48.515 | Sell | 2,163 | 26 | LSE | |
| 02:59:07 | 48.45 | 173 | AT | 48.45 | 48.515 | Sell | 1,973 | 25 | LSE | |
| 02:59:06 | 48.45 | 241 | AT | 48.45 | 48.515 | Sell | 1,800 | 24 | LSE | |
| 02:59:06 | 48.45 | 220 | AT | 48.45 | 48.515 | Sell | 1,559 | 23 | LSE | |
| 02:58:55 | 48.39 | 418 | AT | 48.185 | 48.39 | Buy | 1,339 | 22 | LSE | |
| 02:58:55 | 48.385 | 84 | AT | 48.185 | 48.385 | Buy | 921 | 21 | LSE | |
| 02:49:44 | 48.075 | 80 | AT | 48.075 | 48.515 | Sell | 837 | 20 | LSE | |
| 02:32:27 | 48.495 | 14 | AT | 48.145 | 48.495 | Buy | 757 | 19 | LSE | |
| 02:32:27 | 48.495 | 54 | AT | 48.145 | 48.495 | Buy | 743 | 18 | LSE | |
| 02:20:27 | 48.455 | 62 | AT | 48.165 | 48.455 | Buy | 689 | 17 | LSE | |
| 02:20:20 | 47.845 | 25 | AT | 47.845 | 48.435 | Sell | 627 | 16 | LSE | |
| 01:49:07 | 48.165 | 13 | AT | 48.165 | 48.295 | Sell | 602 | 15 | LSE | |
| 00:46:27 | 48.01 | 48 | AT | 47.895 | 48.01 | Buy | 589 | 14 | LSE | |
| 23:36:26 | 47.86 | 31 | AT | 47.86 | 47.95 | Sell | 541 | 13 | LSE | |
| 22:52:27 | 47.99 | 4 | O | 47.885 | 47.99 | Buy | 510 | 12 | LSE | |
| 21:03:02 | 47.825 | 12 | AT | 47.825 | 48.05 | Sell | 506 | 11 | LSE | |
| 21:03:01 | 47.825 | 132 | AT | 47.825 | 48.05 | Sell | 494 | 10 | LSE | |
| 20:42:37 | 48.055 | 138 | AT | 47.935 | 48.055 | Buy | 362 | 9 | LSE | |
| 20:42:37 | 48.055 | 16 | AT | 47.935 | 48.055 | Buy | 224 | 8 | LSE | |
| 20:42:37 | 48.055 | 14 | AT | 47.935 | 48.055 | Buy | 208 | 7 | LSE | |
| 20:42:37 | 48.055 | 23 | AT | 47.935 | 48.055 | Buy | 194 | 6 | LSE | |
| 20:38:01 | 48.12 | 56 | AT | 48.04 | 48.12 | Buy | 171 | 5 | LSE | |
| 20:35:57 | 48.12 | 37 | AT | 48.04 | 48.12 | Buy | 115 | 4 | LSE | |
| 19:56:07 | 48.11 | 17 | AT | 47.965 | 48.11 | Buy | 78 | 3 | LSE | |
| 19:09:56 | 48.295 | 5 | AT | 47.835 | 48.295 | Buy | 61 | 2 | LSE | |
| 19:09:56 | 48.295 | 56 | AT | 47.835 | 48.295 | Buy | 56 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
