We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:03 | 47.405 | 43 | AT | 47.405 | 47.705 | Sell | 1,780 | 32 | LSE | |
| 03:12:44 | 47.645 | 65 | AT | 47.385 | 47.645 | Buy | 1,737 | 31 | LSE | |
| 02:45:05 | 47.63 | 15 | AT | 47.28 | 47.63 | Buy | 1,672 | 30 | LSE | |
| 02:25:00 | 47.615 | 72 | AT | 47.295 | 47.615 | Buy | 1,657 | 29 | LSE | |
| 02:24:23 | 47.605 | 14 | AT | 47.295 | 47.605 | Buy | 1,585 | 28 | LSE | |
| 02:24:07 | 47.295 | 14 | AT | 47.295 | 47.615 | Sell | 1,571 | 27 | LSE | |
| 02:13:52 | 47.665 | 72 | AT | 47.225 | 47.665 | Buy | 1,557 | 26 | LSE | |
| 02:13:52 | 47.565 | 147 | AT | 47.225 | 47.565 | Buy | 1,485 | 25 | LSE | |
| 01:54:26 | 47.325 | 20 | AT | 47.325 | 47.795 | Sell | 1,338 | 24 | LSE | |
| 01:26:17 | 47.565 | 4 | AT | 47.39 | 47.565 | Buy | 1,318 | 23 | LSE | |
| 22:13:08 | 48.09 | 68 | AT | 48.0 | 48.09 | Buy | 1,314 | 22 | LSE | |
| 21:21:42 | 48.205 | 58 | AT | 48.205 | 48.425 | Sell | 1,246 | 21 | LSE | |
| 21:21:26 | 48.425 | 26 | AT | 48.205 | 48.425 | Buy | 1,188 | 20 | LSE | |
| 21:04:18 | 48.15 | 28 | AT | 48.15 | 48.395 | Sell | 1,162 | 19 | LSE | |
| 21:03:29 | 48.405 | 24 | AT | 48.16 | 48.405 | Buy | 1,134 | 18 | LSE | |
| 20:47:58 | 48.38 | 134 | AT | 48.16 | 48.39 | Buy | 1,110 | 17 | LSE | |
| 20:47:58 | 48.39 | 174 | AT | 48.155 | 48.39 | Buy | 976 | 16 | LSE | |
| 20:42:34 | 48.125 | 12 | AT | 48.125 | 48.37 | Sell | 802 | 15 | LSE | |
| 20:42:33 | 48.12 | 16 | AT | 48.105 | 48.12 | Buy | 790 | 14 | LSE | |
| 20:41:10 | 48.36 | 28 | AT | 48.135 | 48.36 | Buy | 774 | 13 | LSE | |
| 20:38:40 | 48.395 | 52 | AT | 48.105 | 48.395 | Buy | 746 | 12 | LSE | |
| 20:19:10 | 48.345 | 21 | AT | 48.105 | 48.345 | Buy | 694 | 11 | LSE | |
| 20:14:59 | 48.125 | 6 | AT | 48.125 | 48.345 | Sell | 673 | 10 | LSE | |
| 20:14:36 | 48.13 | 8 | AT | 48.13 | 48.345 | Sell | 667 | 9 | LSE | |
| 20:01:51 | 48.145 | 5 | O | 48.145 | 48.385 | Sell | 659 | 8 | LSE | |
| 19:55:09 | 48.185 | 69 | AT | 48.185 | 48.41 | Sell | 654 | 7 | LSE | |
| 19:34:39 | 48.34 | 108 | AT | 48.115 | 48.34 | Buy | 585 | 6 | LSE | |
| 19:16:27 | 48.505 | 82 | AT | 48.24 | 48.505 | Buy | 477 | 5 | LSE | |
| 19:15:48 | 48.5 | 13 | AT | 48.23 | 48.515 | Buy | 395 | 4 | LSE | |
| 19:15:07 | 48.515 | 34 | AT | 48.225 | 48.515 | Buy | 382 | 3 | LSE | |
| 19:06:17 | 48.505 | 1 | O | 47.965 | 48.505 | Buy | 348 | 2 | LSE | |
| 19:04:29 | 48.485 | 347 | AT | 48.175 | 48.485 | Buy | 347 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
