Am Msci Turkey (TURU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Trades

Am Msci Turkey (TURU)

47.125

0.35

( 0.75% )

Updated: 23:03:38

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:34	47.24	16	AT	47.24	47.535	Sell		2,658	34	LSE
02:50:49	47.515	1000	AT	47.515	47.545	Sell		2,642	33	LSE
02:50:31	47.515	53	AT	47.4	47.515	Buy		1,642	32	LSE
02:49:21	47.54	33	AT	47.4	47.54	Buy		1,589	31	LSE
02:45:32	47.505	34	AT	47.505	47.745	Sell		1,556	30	LSE
02:22:44	47.725	320	AT	47.465	47.725	Buy		1,522	29	LSE
02:20:59	47.465	29	AT	47.465	47.705	Sell		1,202	28	LSE
02:20:59	47.465	81	AT	47.465	47.705	Sell		1,173	27	LSE
02:03:46	47.325	19	AT	47.325	47.755	Sell		1,092	26	LSE
01:52:43	47.77	22	AT	47.275	47.77	Buy		1,073	25	LSE
23:37:32	47.365	145	AT	47.365	47.565	Sell		1,051	24	LSE
23:37:02	47.365	24	AT	47.365	47.565	Sell		906	23	LSE
23:17:05	47.5	1	O	47.315	47.5	Buy		882	22	LSE
22:47:45	47.53	2	O	47.115	47.53	Buy		881	21	LSE
22:47:45	47.53	10	AT	47.115	47.53	Buy		879	20	LSE
22:21:47	47.57	147	AT	47.355	47.57	Buy		869	19	LSE
22:21:47	47.565	42	AT	47.355	47.565	Buy		722	18	LSE
22:20:54	47.625	18	AT	47.395	47.64	Buy		680	17	LSE
22:20:54	47.64	71	AT	47.395	47.64	Buy		662	16	LSE
22:19:35	47.56	62	AT	47.375	47.56	Buy		591	15	LSE
22:18:09	47.57	38	AT	47.365	47.57	Buy		529	14	LSE
22:16:16	47.61	44	AT	47.365	47.61	Buy		491	13	LSE
22:13:38	47.54	8	AT	47.345	47.54	Buy		447	12	LSE
22:11:41	47.325	53	AT	47.325	47.53	Sell		439	11	LSE
22:11:14	47.53	65	AT	47.315	47.53	Buy		386	10	LSE
21:31:06	47.43	23	AT	47.185	47.45	Buy		321	9	LSE
21:31:06	47.445	19	AT	47.185	47.445	Buy		298	8	LSE
21:27:05	47.43	42	AT	47.195	47.43	Buy		279	7	LSE
19:46:40	47.37	33	AT	47.155	47.37	Buy		237	6	LSE
19:20:20	47.335	9	AT	47.165	47.335	Buy		204	5	LSE
19:13:09	47.475	6	O	47.175	47.435	Buy		195	4	LSE
19:06:11	47.41	52	AT	47.105	47.41	Buy		189	3	LSE
19:06:11	47.41	77	AT	47.105	47.41	Buy		137	2	LSE
19:06:11	47.405	60	AT	47.105	47.405	Buy		60	1	LSE

BNP PARIBAS ISSUANCE

Schneider Electric

Fisher (james) & Sons

Apollo Silver (QB)

80/20 Aggressive Allocat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions