Am Msci Turkey (TURU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Trades

Am Msci Turkey (TURU)

46.775

0.9575

(2.09%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:34	47.24	16	AT	47.24	47.535	Sell		2,658	34	LSE
02:50:49	47.515	1000	AT	47.515	47.545	Sell		2,642	33	LSE
02:50:31	47.515	53	AT	47.4	47.515	Buy		1,642	32	LSE
02:49:21	47.54	33	AT	47.4	47.54	Buy		1,589	31	LSE
02:45:32	47.505	34	AT	47.505	47.745	Sell		1,556	30	LSE
02:22:44	47.725	320	AT	47.465	47.725	Buy		1,522	29	LSE
02:20:59	47.465	29	AT	47.465	47.705	Sell		1,202	28	LSE
02:20:59	47.465	81	AT	47.465	47.705	Sell		1,173	27	LSE
02:03:46	47.325	19	AT	47.325	47.755	Sell		1,092	26	LSE
01:52:43	47.77	22	AT	47.275	47.77	Buy		1,073	25	LSE
23:37:32	47.365	145	AT	47.365	47.565	Sell		1,051	24	LSE
23:37:02	47.365	24	AT	47.365	47.565	Sell		906	23	LSE
23:17:05	47.5	1	O	47.315	47.5	Buy		882	22	LSE
22:47:45	47.53	2	O	47.115	47.53	Buy		881	21	LSE
22:47:45	47.53	10	AT	47.115	47.53	Buy		879	20	LSE
22:21:47	47.57	147	AT	47.355	47.57	Buy		869	19	LSE
22:21:47	47.565	42	AT	47.355	47.565	Buy		722	18	LSE
22:20:54	47.625	18	AT	47.395	47.64	Buy		680	17	LSE
22:20:54	47.64	71	AT	47.395	47.64	Buy		662	16	LSE
22:19:35	47.56	62	AT	47.375	47.56	Buy		591	15	LSE
22:18:09	47.57	38	AT	47.365	47.57	Buy		529	14	LSE
22:16:16	47.61	44	AT	47.365	47.61	Buy		491	13	LSE
22:13:38	47.54	8	AT	47.345	47.54	Buy		447	12	LSE
22:11:41	47.325	53	AT	47.325	47.53	Sell		439	11	LSE
22:11:14	47.53	65	AT	47.315	47.53	Buy		386	10	LSE
21:31:06	47.43	23	AT	47.185	47.45	Buy		321	9	LSE
21:31:06	47.445	19	AT	47.185	47.445	Buy		298	8	LSE
21:27:05	47.43	42	AT	47.195	47.43	Buy		279	7	LSE
19:46:40	47.37	33	AT	47.155	47.37	Buy		237	6	LSE
19:20:20	47.335	9	AT	47.165	47.335	Buy		204	5	LSE
19:13:09	47.475	6	O	47.175	47.435	Buy		195	4	LSE
19:06:11	47.41	52	AT	47.105	47.41	Buy		189	3	LSE
19:06:11	47.41	77	AT	47.105	47.41	Buy		137	2	LSE
19:06:11	47.405	60	AT	47.105	47.405	Buy		60	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions