Am Msci Turkey (TURU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Trades

Am Msci Turkey (TURU)

46.775

0.9575

(2.09%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:31	46.47	1	O	46.055	46.47	Buy		6,787	93	LSE
03:19:22	46.245	150	AT	46.245	46.495	Sell		6,786	92	LSE
02:52:01	46.495	1	O	46.055	46.735	Buy		6,636	91	LSE
02:45:42	46.445	7	AT	46.125	46.445	Buy		6,635	90	LSE
02:22:58	46.285	7	AT	46.285	46.655	Sell		6,628	89	LSE
02:22:47	46.685	44	AT	46.285	46.685	Buy		6,621	88	LSE
02:20:55	46.155	25	AT	46.155	46.675	Sell		6,577	87	LSE
00:59:54	46.615	4	AT	46.485	46.615	Buy		6,552	86	LSE
00:50:07	46.8	87	AT	46.595	46.8	Buy		6,548	85	LSE
00:15:34	46.93	75	AT	46.725	46.93	Buy		6,461	84	LSE
23:43:04	47.105	52	AT	46.91	47.105	Buy		6,386	83	LSE
23:41:18	47.1	432	AT	47.1	47.135	Sell		6,334	82	LSE
23:40:21	47.1	28	AT	47.1	47.165	Sell		5,902	81	LSE
23:38:53	47.1	46	AT	47.1	47.14	Sell		5,874	80	LSE
23:37:43	47.1	38	AT	47.1	47.16	Sell		5,828	79	LSE
23:37:36	47.1	17	AT	47.1	47.16	Sell		5,790	78	LSE
23:37:15	47.1	29	AT	47.1	47.16	Sell		5,773	77	LSE
23:33:45	47.1	103	AT	47.1	47.175	Sell		5,744	76	LSE
23:33:21	47.1	14	AT	47.1	47.185	Sell		5,641	75	LSE
23:32:56	47.1	293	AT	47.1	47.185	Sell		5,627	74	LSE
23:32:36	47.17	418	AT	47.17	47.215	Sell		5,334	73	LSE
23:32:36	47.17	1410	AT	47.17	47.215	Sell		4,916	72	LSE
21:59:48	47.45	66	AT	47.27	47.45	Buy		3,506	71	LSE
21:29:25	47.525	26	AT	47.32	47.525	Buy		3,440	70	LSE
21:29:25	47.525	56	AT	47.32	47.525	Buy		3,414	69	LSE
21:29:24	47.525	74	AT	47.32	47.525	Buy		3,358	68	LSE
21:25:05	47.485	480	AT	47.325	47.485	Buy		3,284	67	LSE
21:21:03	47.49	85	AT	47.315	47.49	Buy		2,804	66	LSE
21:21:03	47.49	35	AT	47.315	47.49	Buy		2,719	65	LSE
21:14:06	47.525	82	AT	47.325	47.525	Buy		2,684	64	LSE
21:12:12	47.33	6	O	47.33	47.525	Sell		2,602	63	LSE
21:12:11	47.33	32	O	47.33	47.52	Sell		2,596	62	LSE
21:12:11	47.33	32	AT	47.33	47.52	Sell		2,564	61	LSE
21:12:07	47.33	32	AT	47.33	47.525	Sell		2,532	60	LSE
21:12:05	47.32	32	O	47.32	47.535	Sell		2,500	59	LSE
21:12:04	47.32	32	AT	47.32	47.535	Sell		2,468	58	LSE
21:12:02	47.32	32	O	47.32	47.535	Sell		2,436	57	LSE
21:12:01	47.32	32	AT	47.32	47.535	Sell		2,404	56	LSE
21:11:59	47.32	32	O	47.32	47.535	Sell		2,372	55	LSE
21:11:59	47.32	32	AT	47.32	47.53	Sell		2,340	54	LSE
21:11:56	47.32	32	O	47.32	47.53	Sell		2,308	53	LSE
21:11:55	47.32	32	AT	47.32	47.53	Sell		2,276	52	LSE
21:11:53	47.32	32	O	47.32	47.53	Sell		2,244	51	LSE
21:11:52	47.32	32	AT	47.32	47.53	Sell		2,212	50	LSE
21:11:50	47.32	32	O	47.32	47.53	Sell		2,180	49	LSE
21:11:49	47.33	32	AT	47.33	47.535	Sell		2,148	48	LSE
21:11:48	47.33	32	O	47.33	47.53	Sell		2,116	47	LSE
21:11:46	47.33	32	AT	47.33	47.53	Sell		2,084	46	LSE
21:11:45	47.33	31	O	47.33	47.535	Sell		2,052	45	LSE
21:11:37	47.325	32	AT	47.325	47.53	Sell		2,021	44	LSE
21:11:37	47.325	31	O	47.325	47.53	Sell		1,989	43	LSE
21:11:37	47.53	28	AT	47.325	47.53	Buy		1,958	42	LSE
21:10:57	47.466	100	O	47.325	47.53	Buy		1,930	41	LSE
21:10:55	47.325	32	AT	47.325	47.53	Sell		1,830	40	LSE
21:10:54	47.325	31	O	47.325	47.53	Sell		1,798	39	LSE
21:10:52	47.325	32	AT	47.325	47.535	Sell		1,767	38	LSE
21:10:50	47.325	31	O	47.325	47.53	Sell		1,735	37	LSE
21:10:49	47.325	32	AT	47.325	47.535	Sell		1,704	36	LSE
21:10:47	47.325	32	O	47.325	47.53	Sell		1,672	35	LSE
21:10:46	47.325	32	AT	47.325	47.53	Sell		1,640	34	LSE
21:10:45	47.325	32	O	47.325	47.53	Sell		1,608	33	LSE
21:10:43	47.325	18	AT	47.325	47.53	Sell		1,576	32	LSE
21:10:41	47.33	18	O	47.33	47.535	Sell		1,558	31	LSE
21:10:40	47.33	18	AT	47.33	47.535	Sell		1,540	30	LSE
21:10:38	47.33	18	O	47.33	47.53	Sell		1,522	29	LSE
21:10:37	47.33	18	AT	47.33	47.53	Sell		1,504	28	LSE
21:10:35	47.33	18	O	47.33	47.53	Sell		1,486	27	LSE
21:10:34	47.33	18	AT	47.33	47.53	Sell		1,468	26	LSE
21:10:32	47.33	18	O	47.33	47.53	Sell		1,450	25	LSE
21:10:31	47.33	18	AT	47.33	47.53	Sell		1,432	24	LSE
21:10:29	47.33	18	O	47.33	47.53	Sell		1,414	23	LSE
21:10:28	47.33	18	AT	47.33	47.53	Sell		1,396	22	LSE
21:10:26	47.33	18	O	47.33	47.53	Sell		1,378	21	LSE
21:10:25	47.33	18	AT	47.33	47.53	Sell		1,360	20	LSE
21:10:24	47.53	56	AT	47.33	47.53	Buy		1,342	19	LSE
21:10:23	47.33	18	O	47.33	47.53	Sell		1,286	18	LSE
21:10:22	47.33	18	AT	47.33	47.53	Sell		1,268	17	LSE
21:10:20	47.33	18	O	47.33	47.53	Sell		1,250	16	LSE
21:10:19	47.33	18	AT	47.33	47.53	Sell		1,232	15	LSE
21:10:17	47.33	18	O	47.33	47.53	Sell		1,214	14	LSE
21:10:16	47.33	18	AT	47.33	47.53	Sell		1,196	13	LSE
21:10:14	47.33	18	O	47.33	47.53	Sell		1,178	12	LSE
21:10:13	47.33	18	AT	47.33	47.53	Sell		1,160	11	LSE
21:10:12	47.33	14	O	47.33	47.53	Sell		1,142	10	LSE
21:10:12	47.325	7	O	47.33	47.53	Sell		1,128	9	LSE
21:09:23	47.525	135	AT	47.31	47.525	Buy		1,121	8	LSE
21:09:23	47.52	756	AT	47.31	47.52	Buy		986	7	LSE
21:06:33	47.525	180	O	47.33	47.535	Buy		230	6	LSE
20:27:51	47.305	1	O	47.31	47.5	Sell		50	5	LSE
19:22:36	47.455	20	AT	47.295	47.455	Buy		49	4	LSE
19:21:00	47.405	22	AT	47.275	47.405	Buy		29	3	LSE
19:02:55	47.835	1	AT	47.115	47.835	Buy		7	2	LSE
19:02:55	47.815	6	AT	47.115	47.815	Buy		6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions