Am Msci Turkey (TURU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Trades

Am Msci Turkey (TURU)

46.775

0.9575

(2.09%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:29-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:30	46.985	8	AT	46.435	46.985	Buy		4,772	51	LSE
21:43:55	46.555	26	AT	46.255	46.555	Buy		4,764	50	LSE
21:37:03	46.6	43	AT	46.305	46.6	Buy		4,738	49	LSE
21:25:35	46.64	44	AT	46.475	46.64	Buy		4,695	48	LSE
21:24:33	46.465	10	AT	46.465	46.645	Sell		4,651	47	LSE
21:24:33	46.465	16	AT	46.465	46.645	Sell		4,641	46	LSE
21:08:52	46.645	28	AT	46.445	46.645	Buy		4,625	45	LSE
21:07:40	46.445	30	AT	46.445	46.645	Sell		4,597	44	LSE
20:13:50	46.52	2	O	46.52	46.85	Sell		4,567	43	LSE
20:13:46	46.52	16	AT	46.52	46.85	Sell		4,565	42	LSE
20:13:44	46.53	16	O	46.515	46.81	Sell		4,549	41	LSE
20:13:43	46.535	16	AT	46.535	46.755	Sell		4,533	40	LSE
20:13:40	46.385	16	O	46.425	46.79	Sell		4,517	39	LSE
20:13:40	46.525	16	O	46.385	46.82	Sell		4,501	38	LSE
20:13:34	46.485	15	O	46.505	46.84	Sell		4,485	37	LSE
20:13:33	46.545	16	O	46.545	46.84	Sell		4,470	36	LSE
20:13:28	46.545	16	AT	46.545	46.77	Sell		4,454	35	LSE
20:13:25	46.555	16	O	46.555	46.775	Sell		4,438	34	LSE
20:13:22	46.555	16	AT	46.555	46.775	Sell		4,422	33	LSE
20:13:19	46.535	16	O	46.385	46.825	Sell		4,406	32	LSE
20:13:19	46.535	16	AT	46.535	46.845	Sell		4,390	31	LSE
20:13:16	46.535	16	O	46.535	46.845	Sell		4,374	30	LSE
20:13:16	46.535	16	AT	46.535	46.845	Sell		4,358	29	LSE
20:13:13	46.535	16	O	46.535	46.845	Sell		4,342	28	LSE
20:13:13	46.535	16	AT	46.535	46.845	Sell		4,326	27	LSE
20:13:10	46.535	16	O	46.535	46.845	Sell		4,310	26	LSE
20:13:10	46.535	16	AT	46.535	46.845	Sell		4,294	25	LSE
20:13:07	46.535	16	O	46.535	46.845	Sell		4,278	24	LSE
20:13:07	46.535	16	AT	46.535	46.85	Sell		4,262	23	LSE
20:13:05	46.515	16	O	46.525	46.85	Sell		4,246	22	LSE
20:13:01	46.515	16	O	46.535	46.85	Sell		4,230	21	LSE
20:12:59	46.515	16	O	46.535	46.85	Sell		4,214	20	LSE
20:12:55	46.555	16	O	46.545	46.85	Sell		4,198	19	LSE
20:12:52	46.535	16	O	46.555	46.85	Sell		4,182	18	LSE
20:12:49	46.555	16	O	46.555	46.85	Sell		4,166	17	LSE
20:12:49	46.565	11	O	46.545	46.85	Sell		4,150	16	LSE
20:12:47	46.56	5	O	46.565	46.85	Sell		4,139	15	LSE
20:03:39	46.85	9	O	46.605	46.85	Buy		4,134	14	LSE
20:00:14	46.78	28	AT	46.45	46.81	Buy		4,125	13	LSE
20:00:14	46.78	47	AT	46.45	46.81	Buy		4,097	12	LSE
20:00:14	46.81	63	AT	46.45	46.81	Buy		4,050	11	LSE
19:26:25	46.815	124	AT	46.445	46.815	Buy		3,987	10	LSE
19:26:25	46.815	18	AT	46.445	46.815	Buy		3,863	9	LSE
19:02:49	47.2	257	AT	46.35	47.2	Buy		3,845	8	LSE
19:01:45	47.195	410	AT	47.195	47.2	Sell		3,588	7	LSE
19:01:45	47.195	476	AT	47.195	47.2	Sell		3,178	6	LSE
19:01:45	47.2	28	AT	47.195	47.2	Buy		2,702	5	LSE
19:01:45	47.195	476	AT	47.195	47.2	Sell		2,674	4	LSE
19:01:44	47.195	476	AT	47.195	47.2	Sell		2,198	3	LSE
19:01:44	47.195	476	AT	47.195	47.2	Sell		1,722	2	LSE
19:01:44	47.195	1246	AT	46.385	47.195	Buy		1,246	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions